Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Theseus Pharmaceuticals Inc
(NQ:
THRX
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Feb 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 13, 2024
0
+0.00(+0.00%)
Feb 12, 2024
4.070
4.080
4.060
4.060
231,099
-0.01(-0.25%)
Feb 09, 2024
4.070
4.090
4.070
4.070
121,983
+0.01(+0.25%)
Feb 08, 2024
4.090
4.090
4.060
4.060
327,404
-0.02(-0.49%)
Feb 07, 2024
4.080
4.110
4.070
4.080
1,848,709
+0.00(+0.00%)
Feb 06, 2024
4.070
4.080
4.070
4.080
149,460
+0.01(+0.25%)
Feb 05, 2024
4.060
4.070
4.050
4.070
610,076
+0.01(+0.25%)
Feb 02, 2024
4.060
4.075
4.060
4.060
187,714
-0.02(-0.49%)
Feb 01, 2024
4.080
4.090
4.060
4.080
823,094
+0.02(+0.49%)
Jan 31, 2024
4.080
4.080
4.060
4.060
525,154
+0.00(+0.00%)
Jan 30, 2024
4.080
4.100
4.060
4.060
578,958
+0.03(+0.74%)
Jan 29, 2024
4.010
4.040
3.990
4.030
264,314
+0.03(+0.75%)
Jan 26, 2024
4.010
4.020
3.990
4.000
176,861
+0.01(+0.25%)
Jan 25, 2024
4.020
4.030
3.990
3.990
292,075
-0.01(-0.25%)
Jan 24, 2024
4.000
4.030
4.000
4.000
165,670
+0.00(+0.00%)
Jan 23, 2024
3.990
4.020
3.990
4.000
277,822
+0.01(+0.25%)
Jan 22, 2024
4.020
4.020
3.980
3.990
441,782
-0.01(-0.25%)
Jan 19, 2024
4.010
4.010
3.980
4.000
513,574
+0.00(+0.00%)
Jan 18, 2024
4.010
4.030
3.980
4.000
378,233
-0.01(-0.25%)
Jan 17, 2024
3.990
4.020
3.980
4.010
530,568
+0.02(+0.50%)
Jan 16, 2024
4.040
4.030
3.980
3.990
379,679
-0.04(-0.99%)
Jan 12, 2024
4.010
4.040
4.000
4.030
264,848
+0.04(+1.00%)
Jan 11, 2024
4.000
4.020
3.980
3.990
426,540
+0.01(+0.25%)
Jan 10, 2024
4.010
4.020
3.980
3.980
211,259
-0.01(-0.25%)
Jan 09, 2024
4.000
4.020
3.985
3.990
241,020
-0.01(-0.25%)
Jan 08, 2024
3.980
4.030
3.980
4.000
679,138
+0.03(+0.76%)
Jan 05, 2024
3.990
4.000
3.970
3.970
345,255
-0.02(-0.50%)
Jan 04, 2024
3.990
4.005
3.970
3.990
1,440,153
+0.01(+0.25%)
Jan 03, 2024
4.030
4.030
3.950
3.980
1,081,883
-0.02(-0.50%)
Jan 02, 2024
4.050
4.130
3.970
4.000
1,126,885
-0.05(-1.23%)
Dec 29, 2023
4.160
4.160
4.048
4.050
197,630
-0.13(-3.11%)
Dec 28, 2023
4.130
4.190
4.120
4.180
192,112
+0.02(+0.48%)
Dec 27, 2023
4.150
4.200
4.150
4.160
94,749
+0.02(+0.48%)
Dec 26, 2023
4.060
4.160
4.040
4.140
251,260
+0.04(+0.98%)
Dec 22, 2023
3.990
4.150
3.970
4.100
1,683,550
+0.40(+10.81%)
Dec 21, 2023
3.720
3.830
3.690
3.700
188,204
+0.05(+1.37%)
Dec 20, 2023
3.789
3.845
3.650
3.650
301,432
-0.14(-3.69%)
Dec 19, 2023
3.730
3.815
3.720
3.790
111,739
+0.10(+2.71%)
Dec 18, 2023
3.770
3.770
3.680
3.690
88,876
-0.06(-1.60%)
Dec 15, 2023
3.850
3.860
3.690
3.750
255,415
-0.06(-1.57%)
Dec 14, 2023
3.830
3.920
3.790
3.810
138,823
+0.02(+0.53%)
Dec 13, 2023
3.700
3.890
3.690
3.790
326,011
+0.08(+2.16%)
Dec 12, 2023
3.730
3.760
3.650
3.710
484,006
-0.02(-0.54%)
Dec 11, 2023
3.770
3.780
3.720
3.730
144,807
-0.05(-1.32%)
Dec 08, 2023
3.730
3.820
3.730
3.780
153,705
+0.01(+0.27%)
Dec 07, 2023
3.780
3.820
3.745
3.770
114,379
-0.05(-1.31%)
Dec 06, 2023
3.790
3.897
3.730
3.820
146,650
+0.06(+1.60%)
Dec 05, 2023
3.860
3.870
3.720
3.760
160,580
-0.10(-2.59%)
Dec 04, 2023
3.790
3.960
3.790
3.860
221,123
+0.00(+0.00%)
Dec 01, 2023
3.820
3.890
3.764
3.860
189,146
+0.05(+1.31%)
Nov 30, 2023
3.840
3.935
3.770
3.810
166,210
+0.03(+0.79%)
Nov 29, 2023
3.760
3.820
3.680
3.780
574,638
+0.06(+1.61%)
Nov 28, 2023
3.780
3.880
3.610
3.720
1,402,582
-0.08(-2.11%)
Nov 27, 2023
3.800
3.910
3.710
3.800
1,349,324
+0.18(+4.97%)
Nov 24, 2023
3.500
3.630
3.460
3.620
196,509
+0.17(+4.93%)
Nov 22, 2023
3.420
3.520
3.390
3.450
112,869
+0.05(+1.47%)
Nov 21, 2023
3.400
3.470
3.360
3.400
140,191
+0.03(+0.89%)
Nov 20, 2023
3.340
3.520
3.320
3.370
383,523
-0.10(-2.88%)
Nov 17, 2023
3.430
3.480
3.320
3.470
439,480
+0.04(+1.17%)
Nov 16, 2023
3.320
3.550
3.260
3.430
1,060,885
+0.13(+3.94%)
Nov 15, 2023
3.260
3.500
3.190
3.300
2,144,544
+0.09(+2.80%)
Nov 14, 2023
3.050
3.400
2.920
3.210
23,746,992
+1.07(+50.00%)
Nov 13, 2023
2.050
2.230
2.050
2.140
366,336
+0.02(+0.94%)
Nov 10, 2023
2.200
2.200
2.080
2.120
86,878
-0.03(-1.40%)
Nov 09, 2023
2.210
2.220
2.110
2.150
109,393
-0.06(-2.71%)
Nov 08, 2023
2.320
2.320
2.170
2.210
46,137
-0.08(-3.49%)
Nov 07, 2023
2.300
2.370
2.210
2.290
31,464
-0.02(-0.87%)
Nov 06, 2023
2.480
2.637
2.300
2.310
139,910
-0.13(-5.33%)
Nov 03, 2023
2.280
2.450
2.220
2.440
106,723
+0.19(+8.44%)
Nov 02, 2023
2.200
2.290
2.160
2.250
337,893
+0.05(+2.27%)
Nov 01, 2023
2.240
2.260
2.150
2.200
77,147
-0.10(-4.35%)
Oct 31, 2023
2.290
2.450
2.270
2.300
105,762
-0.01(-0.43%)
Oct 30, 2023
2.180
2.328
2.160
2.310
41,766
+0.16(+7.44%)
Oct 27, 2023
2.260
2.300
2.120
2.150
51,459
-0.09(-4.02%)
Oct 26, 2023
2.200
2.285
2.180
2.240
50,915
+0.03(+1.36%)
Oct 25, 2023
2.330
2.330
2.200
2.210
107,442
-0.13(-5.56%)
Oct 24, 2023
2.360
2.490
2.290
2.340
99,742
+0.00(+0.00%)
Oct 23, 2023
2.320
2.390
2.280
2.340
41,719
+0.01(+0.43%)
Oct 20, 2023
2.340
2.390
2.282
2.330
75,524
+0.01(+0.43%)
Oct 19, 2023
2.450
2.450
2.300
2.320
57,580
-0.12(-4.92%)
Oct 18, 2023
2.550
2.550
2.410
2.440
96,143
-0.10(-3.94%)
Oct 17, 2023
2.430
2.580
2.430
2.540
64,507
+0.11(+4.53%)
Oct 16, 2023
2.340
2.500
2.300
2.430
93,478
+0.08(+3.40%)
Oct 13, 2023
2.350
2.420
2.299
2.350
52,728
+0.00(+0.00%)
Oct 12, 2023
2.440
2.440
2.280
2.350
145,558
-0.08(-3.29%)
Oct 11, 2023
2.410
2.560
2.375
2.430
73,249
+0.02(+0.83%)
Oct 10, 2023
2.510
2.610
2.390
2.410
173,289
-0.09(-3.60%)
Oct 09, 2023
2.510
2.520
2.460
2.500
42,443
-0.02(-0.79%)
Oct 06, 2023
2.550
2.630
2.460
2.520
37,517
-0.07(-2.70%)
Oct 05, 2023
2.410
2.610
2.410
2.590
78,217
+0.12(+4.86%)
Oct 04, 2023
2.550
2.550
2.410
2.470
43,889
-0.03(-1.20%)
Oct 03, 2023
2.560
2.570
2.400
2.500
101,249
-0.07(-2.72%)
Oct 02, 2023
2.680
2.680
2.560
2.570
91,717
-0.12(-4.46%)
Sep 29, 2023
2.710
2.730
2.600
2.690
232,212
+0.01(+0.37%)
Sep 28, 2023
2.710
2.710
2.622
2.680
33,621
-0.03(-1.11%)
Sep 27, 2023
2.755
2.760
2.653
2.710
91,629
-0.01(-0.37%)
Sep 26, 2023
2.820
2.840
2.710
2.720
42,496
-0.02(-0.73%)
Sep 25, 2023
2.790
2.765
2.720
2.740
168,416
-0.06(-2.14%)
Sep 22, 2023
2.850
2.880
2.790
2.800
57,916
-0.01(-0.36%)
Sep 21, 2023
2.850
2.860
2.790
2.810
125,811
-0.03(-1.06%)
Sep 20, 2023
2.860
2.930
2.830
2.840
75,031
-0.02(-0.70%)
Sep 19, 2023
2.950
2.950
2.830
2.860
74,855
-0.05(-1.72%)
Sep 18, 2023
2.920
2.930
2.830
2.910
88,120
+0.02(+0.69%)
Sep 15, 2023
2.930
2.930
2.865
2.890
184,541
-0.04(-1.37%)
Sep 14, 2023
2.920
2.970
2.890
2.930
62,799
+0.01(+0.34%)
Sep 13, 2023
2.970
2.993
2.890
2.920
80,829
-0.04(-1.35%)
Sep 12, 2023
2.950
2.970
2.900
2.960
80,471
-0.04(-1.33%)
Sep 11, 2023
3.020
3.060
2.980
3.000
44,665
+0.00(+0.00%)
Sep 08, 2023
3.000
3.040
2.965
3.000
77,702
+0.00(+0.00%)
Sep 07, 2023
3.050
3.050
2.950
3.000
161,307
-0.09(-2.91%)
Sep 06, 2023
3.120
3.190
2.920
3.090
77,523
-0.01(-0.32%)
Sep 05, 2023
3.160
3.280
3.060
3.100
145,607
-0.12(-3.73%)
Sep 01, 2023
3.170
3.230
3.140
3.220
70,840
+0.08(+2.55%)
Aug 31, 2023
3.150
3.190
3.120
3.140
62,609
-0.01(-0.32%)
Aug 30, 2023
3.160
3.200
3.110
3.150
38,771
-0.02(-0.63%)
Aug 29, 2023
3.180
3.270
3.120
3.170
80,684
-0.02(-0.63%)
Aug 28, 2023
3.130
3.230
3.100
3.190
75,742
+0.07(+2.24%)
Aug 25, 2023
3.130
3.210
3.040
3.120
115,265
+0.01(+0.32%)
Aug 24, 2023
3.130
3.170
2.970
3.110
302,654
-0.04(-1.27%)
Aug 23, 2023
2.860
3.200
2.850
3.150
210,773
+0.33(+11.70%)
Aug 22, 2023
2.820
2.920
2.720
2.820
270,266
-0.01(-0.35%)
Aug 21, 2023
2.940
2.940
2.770
2.830
362,751
-0.09(-3.08%)
Aug 18, 2023
2.800
2.940
2.710
2.920
376,448
+0.07(+2.46%)
Aug 17, 2023
2.960
2.970
2.820
2.850
218,543
-0.11(-3.72%)
Aug 16, 2023
3.040
3.050
2.930
2.960
195,858
-0.10(-3.11%)
Aug 15, 2023
3.070
3.120
3.040
3.055
165,435
-0.04(-1.45%)
Aug 14, 2023
3.110
3.140
2.961
3.100
286,890
-0.02(-0.64%)
Aug 11, 2023
3.270
3.270
3.060
3.120
194,729
-0.15(-4.59%)
Aug 10, 2023
3.190
3.390
3.140
3.270
437,079
+0.08(+2.51%)
Aug 09, 2023
3.250
3.275
3.160
3.190
219,376
-0.04(-1.24%)
Aug 08, 2023
3.290
3.350
3.200
3.230
310,451
-0.08(-2.42%)
Aug 07, 2023
3.290
3.340
3.240
3.310
257,524
-0.01(-0.30%)
Aug 04, 2023
3.280
3.420
3.250
3.320
292,947
+0.04(+1.22%)
Aug 03, 2023
3.270
3.350
3.237
3.280
245,657
+0.01(+0.31%)
Aug 02, 2023
3.410
3.410
3.240
3.270
366,083
-0.16(-4.66%)
Aug 01, 2023
3.360
3.460
3.280
3.430
426,412
+0.06(+1.78%)
Jul 31, 2023
3.360
3.430
3.250
3.370
525,773
+0.03(+0.90%)
Jul 28, 2023
3.390
3.480
3.300
3.340
352,303
-0.03(-0.89%)
Jul 27, 2023
3.440
3.440
3.240
3.370
749,774
-0.09(-2.60%)
Jul 26, 2023
3.340
3.525
3.320
3.460
529,804
+0.11(+3.28%)
Jul 25, 2023
3.680
3.700
3.280
3.350
846,426
-0.36(-9.70%)
Jul 24, 2023
3.570
3.870
3.520
3.710
954,783
+0.12(+3.34%)
Jul 21, 2023
3.350
3.660
3.160
3.590
1,234,908
+0.14(+4.06%)
Jul 20, 2023
3.320
3.670
3.320
3.450
3,217,338
+0.28(+8.83%)
Jul 19, 2023
2.820
3.240
2.820
3.170
2,476,048
+0.35(+12.41%)
Jul 18, 2023
3.080
3.095
2.770
2.820
1,835,096
-0.25(-8.14%)
Jul 17, 2023
2.780
3.150
2.750
3.070
4,799,006
+0.41(+15.41%)
Jul 14, 2023
3.200
3.270
2.620
2.660
11,763,179
-6.86(-72.06%)
Jul 13, 2023
9.940
9.940
9.420
9.520
3,542,996
-0.37(-3.74%)
Jul 12, 2023
10.22
10.23
9.830
9.890
37,610
-0.15(-1.49%)
Jul 11, 2023
9.970
10.26
9.608
10.04
78,289
+0.07(+0.70%)
Jul 10, 2023
9.670
10.06
9.640
9.970
153,063
+0.29(+3.00%)
Jul 07, 2023
9.670
9.740
9.340
9.680
92,377
-0.01(-0.10%)
Jul 06, 2023
9.570
9.980
9.260
9.690
132,183
+0.07(+0.73%)
Jul 05, 2023
9.280
9.870
9.130
9.620
171,894
+0.33(+3.55%)
Jul 03, 2023
9.190
9.580
8.990
9.290
66,606
-0.04(-0.43%)
Jun 30, 2023
9.400
9.580
9.180
9.330
94,953
-0.06(-0.64%)
Jun 29, 2023
10.07
10.87
9.340
9.390
70,909
-0.88(-8.57%)
Jun 28, 2023
9.200
10.35
9.120
10.27
240,327
+1.08(+11.75%)
Jun 27, 2023
9.300
9.420
8.920
9.190
146,154
-0.01(-0.11%)
Jun 26, 2023
9.410
9.640
9.110
9.200
214,100
-0.32(-3.36%)
Jun 23, 2023
9.150
9.570
9.000
9.520
660,150
+0.20(+2.15%)
Jun 22, 2023
9.230
9.410
9.080
9.320
121,348
+0.08(+0.87%)
Jun 21, 2023
9.600
9.880
9.210
9.240
82,232
-0.45(-4.64%)
Jun 20, 2023
10.00
10.00
9.280
9.690
113,441
-0.40(-3.96%)
Jun 16, 2023
9.350
10.15
8.945
10.09
666,859
+1.06(+11.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.