Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pyxis Oncology Inc (NQ: PYXS )

3.740 +0.020 (+0.54%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 3.220 3.300 3.180 3.220 304,981 -0.04(-1.23%)
May 30, 2023 3.130 3.300 3.120 3.260 326,401 +0.13(+4.15%)
May 26, 2023 3.080 3.290 3.000 3.130 404,862 +0.02(+0.81%)
May 25, 2023 3.300 3.320 3.100 3.105 383,500 -0.23(-7.04%)
May 24, 2023 3.530 3.540 3.120 3.340 934,549 -0.39(-10.46%)
May 23, 2023 3.600 3.960 3.570 3.730 474,391 +0.11(+3.04%)
May 22, 2023 3.690 3.840 3.590 3.620 377,004 -0.11(-2.95%)
May 19, 2023 3.770 3.870 3.710 3.730 307,008 +0.00(+0.00%)
May 18, 2023 3.710 3.980 3.690 3.730 819,908 +0.02(+0.54%)
May 17, 2023 3.550 3.710 3.410 3.710 505,402 +0.16(+4.51%)
May 16, 2023 3.840 3.900 3.420 3.550 659,405 -0.18(-4.83%)
May 15, 2023 3.260 3.850 3.260 3.730 1,351,719 +0.45(+13.72%)
May 12, 2023 3.090 3.590 3.070 3.280 1,869,586 +0.24(+7.89%)
May 11, 2023 3.000 3.180 2.920 3.040 696,855 +0.06(+2.01%)
May 10, 2023 2.900 2.985 2.870 2.980 248,656 +0.16(+5.67%)
May 09, 2023 2.980 2.980 2.820 2.820 359,861 -0.18(-6.00%)
May 08, 2023 2.850 3.130 2.780 3.000 577,127 +0.11(+3.81%)
May 05, 2023 2.850 2.940 2.795 2.890 352,265 +0.02(+0.70%)
May 04, 2023 2.940 2.980 2.850 2.870 307,665 -0.06(-2.05%)
May 03, 2023 2.780 2.970 2.740 2.930 374,267 +0.15(+5.40%)
May 02, 2023 2.830 2.870 2.720 2.780 471,398 -0.11(-3.81%)
May 01, 2023 2.950 3.070 2.860 2.890 449,705 -0.06(-2.03%)
Apr 28, 2023 2.860 3.150 2.820 2.950 732,361 +0.12(+4.24%)
Apr 27, 2023 2.760 2.905 2.670 2.830 867,096 +0.04(+1.43%)
Apr 26, 2023 2.980 2.990 2.770 2.790 897,650 -0.23(-7.62%)
Apr 25, 2023 3.230 3.280 2.950 3.020 609,858 -0.18(-5.63%)
Apr 24, 2023 3.330 3.380 3.120 3.200 545,613 -0.11(-3.32%)
Apr 21, 2023 3.340 3.430 3.230 3.310 573,666 +0.00(+0.00%)
Apr 20, 2023 3.210 3.460 3.110 3.310 934,421 +0.10(+3.12%)
Apr 19, 2023 2.990 3.340 2.900 3.210 1,499,102 +0.13(+4.22%)
Apr 18, 2023 3.100 3.190 2.910 3.080 1,582,374 -0.12(-3.75%)
Apr 17, 2023 3.410 3.499 3.170 3.200 984,138 -0.27(-7.78%)
Apr 14, 2023 3.470 3.570 3.150 3.470 1,723,588 -0.07(-1.98%)
Apr 13, 2023 3.610 3.740 3.460 3.540 957,569 -0.08(-2.21%)
Apr 12, 2023 3.770 3.840 3.560 3.620 1,030,976 -0.18(-4.74%)
Apr 11, 2023 3.780 3.900 3.690 3.800 856,957 -0.05(-1.30%)
Apr 10, 2023 4.060 4.220 3.650 3.850 2,272,372 -0.01(-0.26%)
Apr 06, 2023 3.670 3.889 3.400 3.860 2,151,896 +0.19(+5.18%)
Apr 05, 2023 3.450 4.040 3.450 3.670 4,354,063 +0.24(+7.00%)
Apr 04, 2023 3.890 3.910 3.300 3.430 4,942,206 -0.64(-15.72%)
Apr 03, 2023 4.500 4.730 4.010 4.070 8,827,944 +0.06(+1.50%)
Mar 31, 2023 6.130 6.160 3.610 4.010 30,848,280 -1.99(-33.17%)
Mar 30, 2023 4.900 6.920 4.560 6.000 50,494,656 +1.46(+32.16%)
Mar 29, 2023 4.230 4.740 3.900 4.540 28,909,134 +0.69(+17.92%)
Mar 28, 2023 3.050 4.190 2.860 3.850 45,797,808 +1.15(+42.59%)
Mar 27, 2023 3.150 3.490 2.500 2.700 33,115,288 +0.49(+22.17%)
Mar 24, 2023 2.150 2.260 2.050 2.210 970,267 +0.28(+14.51%)
Mar 23, 2023 2.130 2.300 1.910 1.930 687,194 -0.27(-12.27%)
Mar 22, 2023 2.280 2.380 2.150 2.200 1,376,015 +0.00(+0.00%)
Mar 21, 2023 2.340 2.360 2.130 2.200 240,077 -0.16(-6.78%)
Mar 20, 2023 2.800 2.800 2.210 2.360 188,365 -0.40(-14.49%)
Mar 17, 2023 2.350 2.760 2.210 2.760 507,249 +0.60(+27.78%)
Mar 16, 2023 2.010 2.160 1.880 2.160 104,841 +0.15(+7.46%)
Mar 15, 2023 1.980 2.060 1.965 2.010 16,786 +0.02(+1.01%)
Mar 14, 2023 2.000 2.110 1.970 1.990 50,747 -0.01(-0.50%)
Mar 13, 2023 1.770 2.110 1.700 2.000 171,221 +0.23(+12.99%)
Mar 10, 2023 1.955 1.955 1.710 1.770 77,059 -0.18(-9.23%)
Mar 09, 2023 2.140 2.153 1.950 1.950 44,578 -0.22(-10.14%)
Mar 08, 2023 2.110 2.230 2.082 2.170 31,536 +0.11(+5.34%)
Mar 07, 2023 2.210 2.240 2.030 2.060 86,489 -0.14(-6.36%)
Mar 06, 2023 2.270 2.320 2.130 2.200 80,005 -0.07(-3.08%)
Mar 03, 2023 2.500 2.540 2.200 2.270 69,479 -0.23(-9.20%)
Mar 02, 2023 2.380 2.510 2.340 2.500 55,633 +0.08(+3.31%)
Mar 01, 2023 2.220 2.490 2.180 2.420 147,790 +0.15(+6.61%)
Feb 28, 2023 2.240 2.360 2.140 2.270 102,669 +0.03(+1.34%)
Feb 27, 2023 2.250 2.290 2.120 2.240 80,101 -0.02(-0.88%)
Feb 24, 2023 2.310 2.330 2.120 2.260 285,560 -0.10(-4.24%)
Feb 23, 2023 1.970 2.460 1.930 2.360 282,568 +0.44(+22.92%)
Feb 22, 2023 1.850 1.980 1.850 1.920 136,246 +0.13(+7.26%)
Feb 21, 2023 1.890 1.890 1.720 1.790 105,127 +0.10(+5.92%)
Feb 17, 2023 1.620 1.800 1.620 1.690 75,737 +0.04(+2.42%)
Feb 16, 2023 1.550 1.650 1.540 1.650 56,894 +0.10(+6.45%)
Feb 15, 2023 1.530 1.660 1.520 1.550 22,377 -0.00(-0.32%)
Feb 14, 2023 1.550 1.590 1.480 1.555 55,623 +0.01(+0.97%)
Feb 13, 2023 1.490 1.550 1.490 1.540 6,141 +0.03(+1.99%)
Feb 10, 2023 1.480 1.520 1.480 1.510 20,115 -0.01(-0.66%)
Feb 09, 2023 1.680 1.680 1.500 1.520 45,064 -0.12(-7.32%)
Feb 08, 2023 1.610 1.655 1.610 1.640 291,938 +0.03(+1.86%)
Feb 07, 2023 1.600 1.650 1.600 1.610 11,496 +0.01(+0.63%)
Feb 06, 2023 1.640 1.665 1.590 1.600 17,941 -0.01(-0.62%)
Feb 03, 2023 1.630 1.650 1.610 1.610 14,573 -0.02(-1.23%)
Feb 02, 2023 1.650 1.690 1.630 1.630 42,367 +0.00(+0.00%)
Feb 01, 2023 1.600 1.650 1.570 1.630 1,536,225 +0.07(+4.49%)
Jan 31, 2023 1.560 1.590 1.530 1.560 8,832 +0.00(+0.00%)
Jan 30, 2023 1.632 1.632 1.540 1.560 25,073 -0.03(-1.89%)
Jan 27, 2023 1.610 1.649 1.590 1.590 10,316 -0.01(-0.63%)
Jan 26, 2023 1.540 1.600 1.540 1.600 16,547 +0.06(+3.90%)
Jan 25, 2023 1.560 1.560 1.480 1.540 16,856 -0.03(-1.91%)
Jan 24, 2023 1.560 1.590 1.550 1.570 4,712 +0.00(+0.00%)
Jan 23, 2023 1.580 1.580 1.510 1.570 24,861 -0.02(-1.26%)
Jan 20, 2023 1.500 1.590 1.480 1.590 21,820 +0.12(+8.16%)
Jan 19, 2023 1.440 1.490 1.420 1.470 33,950 +0.02(+1.38%)
Jan 18, 2023 1.480 1.540 1.420 1.450 84,036 -0.04(-2.68%)
Jan 17, 2023 1.589 1.589 1.461 1.490 21,753 -0.04(-2.61%)
Jan 13, 2023 1.470 1.590 1.470 1.530 14,944 +0.03(+2.00%)
Jan 12, 2023 1.450 1.550 1.450 1.500 60,712 +0.04(+2.74%)
Jan 11, 2023 1.450 1.550 1.440 1.460 36,389 +0.02(+1.39%)
Jan 10, 2023 1.470 1.486 1.380 1.440 70,950 -0.03(-2.04%)
Jan 09, 2023 1.450 1.480 1.400 1.470 23,949 +0.02(+1.38%)
Jan 06, 2023 1.420 1.460 1.380 1.450 35,304 +0.06(+4.32%)
Jan 05, 2023 1.400 1.430 1.375 1.390 144,061 +0.00(+0.00%)
Jan 04, 2023 1.390 1.440 1.370 1.390 42,289 +0.01(+0.72%)
Jan 03, 2023 1.350 1.400 1.340 1.380 56,296 +0.04(+2.99%)
Dec 30, 2022 1.320 1.370 1.270 1.340 64,368 +0.04(+3.08%)
Dec 29, 2022 1.230 1.350 1.230 1.300 153,376 +0.04(+3.17%)
Dec 28, 2022 1.272 1.280 1.240 1.260 47,688 +0.00(+0.00%)
Dec 27, 2022 1.280 1.290 1.220 1.260 39,895 -0.02(-1.56%)
Dec 23, 2022 1.240 1.280 1.210 1.280 39,823 +0.07(+5.79%)
Dec 22, 2022 1.230 1.250 1.172 1.210 137,475 +0.01(+0.83%)
Dec 21, 2022 1.220 1.240 1.180 1.200 72,187 -0.02(-1.64%)
Dec 20, 2022 1.170 1.280 1.154 1.220 114,421 +0.05(+4.27%)
Dec 19, 2022 1.200 1.210 1.150 1.170 142,894 +0.01(+0.86%)
Dec 16, 2022 1.160 1.170 1.130 1.160 147,489 +0.02(+1.75%)
Dec 15, 2022 1.170 1.190 1.100 1.140 170,027 -0.03(-2.56%)
Dec 14, 2022 1.180 1.230 1.120 1.170 238,580 +0.01(+0.86%)
Dec 13, 2022 1.210 1.250 1.145 1.160 325,370 -0.04(-3.33%)
Dec 12, 2022 1.260 1.280 1.195 1.200 423,891 -0.04(-3.23%)
Dec 09, 2022 1.220 1.250 1.190 1.240 222,273 +0.05(+4.20%)
Dec 08, 2022 1.290 1.290 1.170 1.190 201,755 -0.06(-4.80%)
Dec 07, 2022 1.250 1.400 1.250 1.250 228,236 -0.01(-0.79%)
Dec 06, 2022 1.290 1.365 1.250 1.260 331,007 -0.03(-2.33%)
Dec 05, 2022 1.390 1.440 1.280 1.290 255,057 -0.09(-6.86%)
Dec 02, 2022 1.450 1.460 1.360 1.385 390,721 -0.06(-4.48%)
Dec 01, 2022 1.570 1.620 1.430 1.450 2,986,742 +0.00(+0.00%)
Nov 30, 2022 1.500 1.540 1.440 1.450 107,573 +0.00(+0.00%)
Nov 29, 2022 1.430 1.460 1.370 1.450 42,863 +0.00(+0.00%)
Nov 28, 2022 1.510 1.550 1.420 1.450 27,445 -0.07(-4.61%)
Nov 25, 2022 1.470 1.650 1.470 1.520 72,642 +0.10(+7.04%)
Nov 23, 2022 1.380 1.520 1.360 1.420 127,564 +0.08(+5.97%)
Nov 22, 2022 1.400 1.420 1.340 1.340 71,818 -0.07(-4.96%)
Nov 21, 2022 1.390 1.510 1.390 1.410 114,878 +0.01(+0.71%)
Nov 18, 2022 1.420 1.440 1.380 1.400 15,173 -0.01(-0.71%)
Nov 17, 2022 1.470 1.470 1.380 1.410 61,202 -0.05(-3.42%)
Nov 16, 2022 1.430 1.600 1.420 1.460 54,403 +0.00(+0.00%)
Nov 15, 2022 1.410 1.600 1.410 1.460 86,377 +0.01(+0.69%)
Nov 14, 2022 1.480 1.510 1.420 1.450 257,932 -0.04(-2.68%)
Nov 11, 2022 1.410 1.545 1.380 1.490 59,551 +0.07(+4.93%)
Nov 10, 2022 1.500 1.570 1.410 1.420 268,211 -0.04(-2.74%)
Nov 09, 2022 1.510 1.540 1.420 1.460 166,664 -0.01(-0.68%)
Nov 08, 2022 1.570 1.685 1.440 1.470 94,826 -0.06(-3.92%)
Nov 07, 2022 1.570 1.710 1.520 1.530 546,885 +0.00(+0.00%)
Nov 04, 2022 1.580 1.680 1.490 1.530 93,517 -0.06(-3.77%)
Nov 03, 2022 1.560 1.665 1.560 1.590 152,962 -0.01(-0.63%)
Nov 02, 2022 1.806 1.806 1.570 1.600 90,229 -0.09(-5.33%)
Nov 01, 2022 1.900 1.900 1.680 1.690 97,777 -0.18(-9.63%)
Oct 31, 2022 1.850 1.920 1.850 1.870 27,694 -0.01(-0.53%)
Oct 28, 2022 1.850 1.910 1.850 1.880 14,000 -0.02(-1.05%)
Oct 27, 2022 1.920 2.000 1.850 1.900 68,954 +0.06(+3.26%)
Oct 26, 2022 1.750 1.950 1.750 1.840 108,425 +0.05(+2.79%)
Oct 25, 2022 1.720 1.910 1.660 1.790 98,871 +0.08(+4.68%)
Oct 24, 2022 1.700 1.760 1.645 1.710 49,657 +0.03(+1.79%)
Oct 21, 2022 1.690 1.750 1.680 1.680 25,973 -0.05(-2.89%)
Oct 20, 2022 1.770 1.840 1.680 1.730 77,125 +0.03(+1.76%)
Oct 19, 2022 1.740 1.790 1.660 1.700 102,729 -0.02(-1.16%)
Oct 18, 2022 1.700 1.900 1.700 1.720 81,514 +0.07(+4.24%)
Oct 17, 2022 1.670 1.770 1.590 1.650 129,465 -0.04(-2.37%)
Oct 14, 2022 1.660 2.060 1.660 1.690 99,821 +0.06(+3.68%)
Oct 13, 2022 1.530 1.710 1.490 1.630 262,822 +0.09(+5.84%)
Oct 12, 2022 1.960 1.961 1.540 1.540 91,133 -0.15(-8.88%)
Oct 11, 2022 1.750 1.900 1.680 1.690 68,743 -0.06(-3.43%)
Oct 10, 2022 1.716 1.850 1.710 1.750 16,427 -0.03(-1.69%)
Oct 07, 2022 1.810 1.900 1.689 1.780 57,826 -0.14(-7.29%)
Oct 06, 2022 1.920 1.950 1.890 1.920 58,362 -0.03(-1.54%)
Oct 05, 2022 1.950 2.003 1.920 1.950 16,393 -0.02(-1.02%)
Oct 04, 2022 2.020 2.100 1.970 1.970 13,402 -0.03(-1.50%)
Oct 03, 2022 1.970 2.390 1.920 2.000 33,873 +0.03(+1.52%)
Sep 30, 2022 2.150 2.250 1.920 1.970 15,860 +0.04(+2.07%)
Sep 29, 2022 2.230 2.450 1.860 1.930 57,914 +0.03(+1.58%)
Sep 28, 2022 2.100 2.100 1.850 1.900 26,298 -0.03(-1.55%)
Sep 27, 2022 1.870 2.300 1.870 1.930 45,475 +0.01(+0.52%)
Sep 26, 2022 1.900 1.970 1.810 1.920 31,524 -0.01(-0.52%)
Sep 23, 2022 1.850 1.930 1.822 1.930 15,206 +0.05(+2.66%)
Sep 22, 2022 1.900 1.988 1.710 1.880 84,526 -0.10(-5.05%)
Sep 21, 2022 1.980 2.050 1.980 1.980 32,604 -0.07(-3.41%)
Sep 20, 2022 2.160 2.160 2.020 2.050 8,950 -0.01(-0.49%)
Sep 19, 2022 2.110 2.180 2.060 2.060 102,200 -0.15(-6.79%)
Sep 16, 2022 2.340 2.380 2.160 2.210 247,692 -0.17(-7.14%)
Sep 15, 2022 2.350 2.460 2.340 2.380 35,009 +0.03(+1.28%)
Sep 14, 2022 2.533 2.533 2.350 2.350 121,504 -0.14(-5.62%)
Sep 13, 2022 2.550 2.560 2.435 2.490 34,533 -0.06(-2.35%)
Sep 12, 2022 2.680 2.720 2.520 2.550 21,579 -0.14(-5.20%)
Sep 09, 2022 2.700 2.875 2.660 2.690 44,764 +0.03(+1.13%)
Sep 08, 2022 2.640 2.750 2.640 2.660 25,480 -0.05(-1.85%)
Sep 07, 2022 2.680 2.815 2.640 2.710 30,293 +0.01(+0.37%)
Sep 06, 2022 2.820 2.830 2.700 2.700 40,905 -0.04(-1.46%)
Sep 02, 2022 2.680 2.960 2.610 2.740 16,480 +0.11(+4.18%)
Sep 01, 2022 2.520 2.850 2.500 2.630 20,745 +0.04(+1.54%)
Aug 31, 2022 2.610 2.671 2.560 2.590 7,265 -0.02(-0.77%)
Aug 30, 2022 2.690 2.720 2.500 2.610 18,020 -0.07(-2.61%)
Aug 29, 2022 2.720 2.720 2.610 2.680 19,094 -0.09(-3.25%)
Aug 26, 2022 2.950 2.950 2.690 2.770 24,878 -0.21(-7.05%)
Aug 25, 2022 2.880 3.045 2.842 2.980 11,067 +0.08(+2.76%)
Aug 24, 2022 2.760 2.980 2.700 2.900 13,983 +0.14(+5.07%)
Aug 23, 2022 2.620 2.970 2.620 2.760 6,507 +0.15(+5.75%)
Aug 22, 2022 2.900 2.930 2.610 2.610 33,400 -0.36(-12.12%)
Aug 19, 2022 2.870 3.090 2.870 2.970 30,121 -0.06(-1.98%)
Aug 18, 2022 2.990 3.090 2.900 3.030 18,682 +0.03(+1.00%)
Aug 17, 2022 2.940 3.100 2.870 3.000 29,512 +0.00(+0.00%)
Aug 16, 2022 2.750 3.115 2.730 3.000 45,038 +0.21(+7.53%)
Aug 15, 2022 3.000 3.000 2.760 2.790 11,318 -0.13(-4.45%)
Aug 12, 2022 2.800 2.925 2.800 2.920 8,081 +0.01(+0.34%)
Aug 11, 2022 2.950 3.035 2.810 2.910 8,452 -0.04(-1.36%)
Aug 10, 2022 2.980 3.000 2.890 2.950 14,279 -0.02(-0.67%)
Aug 09, 2022 2.990 3.060 2.920 2.970 10,316 -0.02(-0.67%)
Aug 08, 2022 2.890 3.000 2.820 2.990 73,779 +0.20(+7.17%)
Aug 05, 2022 2.740 2.850 2.740 2.790 63,786 +0.07(+2.57%)
Aug 04, 2022 2.750 2.750 2.670 2.720 24,774 +0.04(+1.49%)
Aug 03, 2022 2.660 2.740 2.660 2.680 129,537 +0.03(+1.13%)
Aug 02, 2022 2.610 2.700 2.530 2.650 18,810 +0.06(+2.32%)
Aug 01, 2022 2.600 2.750 2.540 2.590 30,046 -0.06(-2.26%)
Jul 29, 2022 2.750 2.750 2.580 2.650 25,438 -0.07(-2.57%)
Jul 28, 2022 2.855 2.855 2.680 2.720 10,930 +0.01(+0.37%)
Jul 27, 2022 2.640 2.780 2.610 2.710 13,650 -0.02(-0.73%)
Jul 26, 2022 2.690 2.810 2.610 2.730 24,846 +0.02(+0.74%)
Jul 25, 2022 2.830 2.960 2.710 2.710 67,517 -0.10(-3.56%)
Jul 22, 2022 2.865 2.865 2.750 2.810 21,666 -0.07(-2.43%)
Jul 21, 2022 2.880 2.917 2.795 2.880 14,944 +0.06(+2.13%)
Jul 20, 2022 2.860 2.975 2.810 2.820 26,370 -0.03(-1.05%)
Jul 19, 2022 2.860 2.950 2.732 2.850 46,593 +0.09(+3.26%)
Jul 18, 2022 3.020 3.210 2.720 2.760 47,556 -0.21(-7.07%)
Jul 15, 2022 2.860 2.980 2.770 2.970 17,610 +0.13(+4.58%)
Jul 14, 2022 2.960 2.970 2.800 2.840 76,859 -0.13(-4.38%)
Jul 13, 2022 2.900 3.000 2.820 2.970 215,772 +0.13(+4.58%)
Jul 12, 2022 2.830 2.950 2.725 2.840 43,842 -0.01(-0.35%)
Jul 11, 2022 2.770 3.040 2.750 2.850 275,381 +0.09(+3.26%)
Jul 08, 2022 2.460 2.839 2.460 2.760 660,139 +0.25(+9.96%)
Jul 07, 2022 2.460 2.550 2.460 2.510 844,200 +0.06(+2.45%)
Jul 06, 2022 2.430 2.500 2.430 2.450 81,281 +0.02(+0.82%)
Jul 05, 2022 2.480 2.500 2.370 2.430 52,842 -0.01(-0.41%)
Jul 01, 2022 2.380 2.540 2.380 2.440 41,142 +0.06(+2.52%)
Jun 30, 2022 2.350 2.420 2.300 2.380 57,350 +0.03(+1.28%)
Jun 29, 2022 2.350 2.390 2.210 2.350 84,021 +0.06(+2.62%)
Jun 28, 2022 2.330 2.330 2.230 2.290 35,357 +0.01(+0.44%)
Jun 27, 2022 2.360 2.360 2.200 2.280 101,108 -0.06(-2.56%)
Jun 24, 2022 2.480 2.550 2.250 2.340 1,716,778 -0.16(-6.40%)
Jun 23, 2022 2.500 2.520 2.390 2.500 132,841 +0.00(+0.00%)
Jun 22, 2022 2.370 2.500 2.350 2.500 199,819 +0.11(+4.60%)
Jun 21, 2022 2.400 2.500 2.260 2.390 211,543 +0.02(+0.84%)
Jun 17, 2022 2.350 2.400 2.310 2.370 171,255 +0.10(+4.41%)
Jun 16, 2022 2.255 2.290 2.135 2.270 178,131 -0.06(-2.58%)
Jun 15, 2022 2.340 2.360 2.230 2.330 141,381 +0.03(+1.30%)
Jun 14, 2022 2.370 2.370 2.270 2.300 54,373 -0.08(-3.36%)
Jun 13, 2022 2.300 2.450 2.230 2.380 84,196 -0.02(-0.83%)
Jun 10, 2022 2.430 2.530 2.320 2.400 47,126 -0.11(-4.38%)
Jun 09, 2022 2.460 2.550 2.390 2.510 106,979 +0.06(+2.45%)
Jun 08, 2022 2.500 2.520 2.400 2.450 365,778 -0.04(-1.61%)
Jun 07, 2022 2.380 2.501 2.380 2.490 157,814 +0.11(+4.62%)
Jun 06, 2022 2.460 2.500 2.360 2.380 110,503 -0.09(-3.64%)
Jun 03, 2022 2.490 2.510 2.431 2.470 121,301 -0.02(-0.80%)
Jun 02, 2022 2.350 2.500 2.320 2.490 74,307 +0.10(+4.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.