Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Onyx Acquisition Co. I - Class A Ordinary Shares (NQ: ONYX )

11.38 -0.01 (-0.08%)
Streaming Delayed Price Updated: 3:02 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 10.04 10.50 10.02 10.03 128,987 +0.01(+0.10%)
May 27, 2022 9.990 10.02 9.990 10.02 134,717 +0.03(+0.30%)
May 26, 2022 9.990 9.990 9.990 9.990 11,005 +0.02(+0.20%)
May 24, 2022 9.970 43 -0.05(-0.50%)
May 23, 2022 10.02 10.50 10.02 10.02 1,101 +0.05(+0.50%)
May 19, 2022 9.970 0 -0.02(-0.20%)
May 18, 2022 9.990 10.50 9.990 9.990 10,248 +0.04(+0.40%)
May 16, 2022 9.950 0 -0.05(-0.50%)
May 11, 2022 10.00 0 -0.01(-0.10%)
May 10, 2022 10.04 10.04 10.01 10.01 15,679 -0.01(-0.10%)
May 06, 2022 10.02 11 -0.02(-0.15%)
May 05, 2022 10.04 10.04 10.04 10.04 1,006 +0.01(+0.05%)
May 04, 2022 10.03 10.03 10.03 10.03 111 -0.01(-0.10%)
May 03, 2022 10.04 10.04 10.02 10.04 9,553 +0.01(+0.10%)
May 02, 2022 10.03 10.03 10.03 10.03 2,507 +0.00(+0.00%)
Apr 29, 2022 10.04 10.04 10.02 10.03 16,036 -0.01(-0.10%)
Apr 28, 2022 10.50 10.50 10.03 10.04 1,923 +0.00(+0.00%)
Apr 27, 2022 10.05 10.05 10.04 10.04 10,542 -0.00(-0.02%)
Apr 26, 2022 10.50 10.50 10.04 10.04 652 +0.02(+0.22%)
Apr 25, 2022 10.04 10.13 10.02 10.02 49,412 +0.01(+0.10%)
Apr 22, 2022 10.50 10.50 10.01 10.01 400 -0.03(-0.30%)
Apr 21, 2022 10.05 10.05 10.04 10.04 2,646 +0.01(+0.10%)
Apr 20, 2022 10.03 10.04 10.03 10.03 17,218 +0.00(+0.00%)
Apr 19, 2022 10.03 10.03 10.03 10.03 211,265 +0.01(+0.10%)
Apr 14, 2022 10.02 0 +0.01(+0.10%)
Apr 13, 2022 10.02 10.02 10.01 10.01 101,404 +0.01(+0.08%)
Apr 12, 2022 10.02 10.02 10.00 10.00 25,346 -0.02(-0.18%)
Apr 08, 2022 10.02 3 +0.01(+0.10%)
Apr 07, 2022 10.01 10.02 9.990 10.01 151,003 +0.00(+0.00%)
Apr 05, 2022 10.01 32 +0.03(+0.30%)
Apr 04, 2022 9.970 10.01 9.970 9.980 25,046 -0.02(-0.20%)
Apr 01, 2022 9.960 10.00 9.960 10.00 283,338 +0.02(+0.20%)
Mar 31, 2022 9.990 10.00 9.980 9.980 59,252 -0.01(-0.10%)
Mar 30, 2022 9.990 9.990 9.990 9.990 133 +0.01(+0.10%)
Mar 28, 2022 9.980 1 +0.01(+0.05%)
Mar 25, 2022 9.990 9.990 9.975 9.975 1,153,070 -0.01(-0.05%)
Mar 24, 2022 9.980 9.980 9.980 9.980 4,160 +0.00(+0.00%)
Mar 23, 2022 9.980 9.980 9.970 9.980 23,522 +0.00(+0.00%)
Mar 22, 2022 9.980 9.980 9.980 9.980 1,089 +0.00(+0.00%)
Mar 21, 2022 9.980 9.990 9.970 9.980 6,475 +0.02(+0.20%)
Mar 18, 2022 9.970 9.970 9.940 9.960 20,774 -0.01(-0.10%)
Mar 16, 2022 9.970 0 +0.00(+0.00%)
Mar 11, 2022 9.970 0 +0.01(+0.10%)
Mar 10, 2022 9.960 9.960 9.960 9.960 5,853 -0.02(-0.20%)
Mar 07, 2022 9.980 0 +0.02(+0.20%)
Mar 04, 2022 9.970 9.980 9.960 9.960 18,691 +0.01(+0.10%)
Mar 03, 2022 9.950 9.950 9.950 9.950 5,855 +0.00(+0.00%)
Mar 02, 2022 9.970 9.970 9.950 9.950 5,404 +0.00(+0.00%)
Mar 01, 2022 9.970 9.970 9.940 9.950 4,141 +0.02(+0.20%)
Feb 28, 2022 9.930 9.940 9.910 9.930 94,499 -0.02(-0.20%)
Feb 25, 2022 9.960 9.950 9.910 9.950 3,223 +0.04(+0.35%)
Feb 24, 2022 9.940 9.940 9.915 9.915 2,502 -0.01(-0.05%)
Feb 23, 2022 9.960 9.960 9.920 9.920 979 +0.01(+0.11%)
Feb 22, 2022 9.909 9.909 9.909 9.909 525 -0.06(-0.61%)
Feb 18, 2022 9.970 0 +0.02(+0.20%)
Feb 17, 2022 9.900 9.950 9.900 9.950 6,497 +0.03(+0.30%)
Feb 16, 2022 9.920 9.920 9.920 9.920 154 -0.01(-0.10%)
Feb 15, 2022 9.920 9.930 9.920 9.930 28,344 +0.02(+0.20%)
Feb 14, 2022 9.960 9.960 9.910 9.910 505 -0.02(-0.20%)
Feb 11, 2022 9.950 9.990 9.900 9.930 56,532 +0.04(+0.40%)
Feb 09, 2022 9.890 27 -0.03(-0.30%)
Feb 08, 2022 9.920 9.920 9.920 9.920 5,129 -0.03(-0.33%)
Feb 02, 2022 9.940 9.953 9.940 9.953 629 +0.04(+0.38%)
Feb 01, 2022 9.900 9.970 9.890 9.915 43,570 +0.03(+0.35%)
Jan 31, 2022 9.870 9.880 9.870 9.880 2,025 -0.03(-0.31%)
Jan 28, 2022 9.911 9.911 9.911 9.911 388 +0.01(+0.11%)
Jan 27, 2022 9.900 9.910 9.880 9.900 101,553 +0.00(+0.00%)
Jan 26, 2022 9.900 9.920 9.900 9.900 150,978 +0.02(+0.20%)
Jan 25, 2022 9.900 9.920 9.880 9.880 48,587 -0.03(-0.30%)
Jan 24, 2022 9.900 9.910 9.900 9.910 90,394 +0.01(+0.10%)
Jan 21, 2022 9.900 9.910 9.900 9.900 63,696 -0.01(-0.10%)
Jan 20, 2022 9.910 9.910 9.910 9.910 11,340 +0.01(+0.10%)
Jan 19, 2022 9.900 9.900 9.900 9.900 4,125 +0.00(+0.00%)
Jan 18, 2022 9.920 9.920 9.900 9.900 101,466 -0.01(-0.10%)
Jan 14, 2022 9.910 0 +0.00(+0.00%)
Jan 13, 2022 9.910 9.910 9.910 9.910 1,217 +0.00(+0.00%)
Jan 12, 2022 9.920 9.920 9.910 9.910 342,903 +0.01(+0.10%)
Jan 11, 2022 9.930 9.930 9.900 9.900 25,228 -0.02(-0.20%)
Jan 10, 2022 9.950 9.950 9.920 9.920 63,021 +0.00(+0.00%)
Jan 07, 2022 9.920 9.930 9.920 9.920 285,151 -0.01(-0.10%)
Jan 06, 2022 9.890 9.930 9.890 9.930 653,432 +0.02(+0.20%)
Jan 05, 2022 9.890 9.920 9.890 9.910 110,490 +0.01(+0.10%)
Jan 04, 2022 9.900 9.900 9.890 9.900 100,199 +0.00(+0.00%)
Jan 03, 2022 9.900 9.910 9.890 9.900 64,218 -0.01(-0.10%)
Dec 31, 2021 9.910 9.910 9.890 9.910 3,032 +0.00(+0.00%)
Dec 28, 2021 9.910 9.910 9.910 66 +0.00(+0.00%)
Dec 27, 2021 9.880 9.910 9.850 9.910 30,699 +0.02(+0.20%)
Dec 23, 2021 9.900 9.950 9.890 9.890 41,114 +0.00(+0.00%)
Dec 21, 2021 9.890 9.890 9.890 0 -0.03(-0.30%)
Dec 20, 2021 9.890 9.930 9.880 9.920 339,386 +0.03(+0.30%)
Dec 17, 2021 9.890 9.890 9.870 9.890 79,821 +0.00(+0.00%)
Dec 16, 2021 9.930 9.930 9.880 9.890 74,352 -0.01(-0.10%)
Dec 15, 2021 9.880 9.940 9.820 9.900 252,987 +0.03(+0.30%)
Dec 14, 2021 9.830 9.880 9.810 9.870 77,486 -0.03(-0.30%)
Dec 13, 2021 9.900 9.900 9.900 9.900 507 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.