Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BurTech Acquisition Corp. - Class A Common Stock (NQ: BRKH )

11.15 -0.02 (-0.18%)
Streaming Delayed Price Updated: 3:10 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.900 9.930 9.900 9.930 31,241 +0.03(+0.30%)
May 27, 2022 9.900 9.900 9.900 9.900 522 -0.01(-0.06%)
May 26, 2022 9.900 9.906 9.900 9.906 13,025 +0.01(+0.06%)
May 24, 2022 9.900 5 +0.00(+0.00%)
May 23, 2022 9.900 9.900 9.900 9.900 1,637 -0.02(-0.20%)
May 13, 2022 9.920 3 +0.01(+0.10%)
May 12, 2022 9.930 9.930 9.910 9.910 742 +0.00(+0.00%)
May 11, 2022 9.910 9.910 9.910 9.910 3,201 -0.02(-0.20%)
May 06, 2022 9.930 5 -0.01(-0.10%)
May 05, 2022 9.940 9.940 9.930 9.940 431,178 +0.01(+0.10%)
May 04, 2022 9.940 9.940 9.930 9.930 29,700 -0.01(-0.10%)
Apr 29, 2022 9.940 4 +0.01(+0.10%)
Apr 28, 2022 9.940 9.940 9.930 9.930 60,395 -0.01(-0.10%)
Apr 27, 2022 9.940 9.940 9.940 9.940 732 +0.01(+0.09%)
Apr 26, 2022 9.930 9.940 9.920 9.931 50,953 +0.00(+0.01%)
Apr 25, 2022 9.940 9.940 9.930 9.930 14,306 +0.00(+0.00%)
Apr 22, 2022 9.930 9.930 9.930 9.930 814 -0.03(-0.30%)
Apr 21, 2022 9.960 9.960 9.960 9.960 6,153 +0.02(+0.23%)
Apr 18, 2022 9.937 1 +0.01(+0.07%)
Apr 14, 2022 9.930 9.930 9.920 9.930 7,594 +0.01(+0.10%)
Apr 13, 2022 9.920 9.920 9.920 9.920 60,001 -0.01(-0.14%)
Apr 12, 2022 9.934 9.934 9.934 9.934 104 +0.03(+0.34%)
Apr 11, 2022 9.910 9.920 9.900 9.900 139,604 -0.01(-0.10%)
Apr 08, 2022 9.910 9.910 9.910 9.910 1,614 -0.02(-0.20%)
Apr 07, 2022 9.900 9.930 9.900 9.930 7,047 +0.02(+0.20%)
Apr 06, 2022 9.910 9.910 9.910 9.910 2,121 +0.00(+0.00%)
Apr 05, 2022 9.910 9.910 9.910 9.910 5,112 -0.01(-0.10%)
Apr 04, 2022 9.900 9.920 9.900 9.920 35,276 +0.02(+0.20%)
Apr 01, 2022 9.890 9.900 9.890 9.900 60,532 +0.01(+0.10%)
Mar 31, 2022 9.900 9.900 9.890 9.890 79,140 +0.00(+0.00%)
Mar 24, 2022 9.890 91,761 +0.02(+0.20%)
Mar 23, 2022 9.900 9.900 9.870 9.870 241,724 +0.00(+0.00%)
Mar 22, 2022 9.900 9.900 9.860 9.870 2,089 -0.03(-0.30%)
Mar 21, 2022 9.870 9.900 9.870 9.900 2,607 +0.03(+0.30%)
Mar 18, 2022 9.870 9.870 9.870 9.870 5,132 +0.00(+0.00%)
Mar 17, 2022 9.870 9.870 9.870 9.870 2,161 +0.00(+0.00%)
Mar 16, 2022 9.870 9.885 9.870 9.870 1,922 +0.00(+0.00%)
Mar 15, 2022 9.870 9.870 9.870 9.870 2,483 +0.00(+0.00%)
Mar 14, 2022 9.870 9.870 9.870 9.870 22,006 -0.01(-0.10%)
Mar 10, 2022 9.880 6 +0.00(+0.00%)
Mar 09, 2022 9.880 9.890 9.880 9.880 427,187 +0.02(+0.20%)
Mar 08, 2022 9.860 9.860 9.860 9.860 322 +0.00(+0.00%)
Mar 07, 2022 9.870 9.870 9.860 9.860 1,166 -0.02(-0.20%)
Mar 03, 2022 9.880 51 +0.00(+0.00%)
Mar 02, 2022 9.870 9.880 9.860 9.880 63,179 +0.00(+0.00%)
Mar 01, 2022 9.870 9.880 9.870 9.880 528,906 +0.03(+0.30%)
Feb 28, 2022 9.850 9.850 9.850 9.850 6,527 +0.00(+0.00%)
Feb 25, 2022 9.860 9.860 9.850 9.850 117,900 +0.00(+0.00%)
Feb 24, 2022 9.850 9.850 9.850 9.850 24,414 -0.01(-0.10%)
Feb 23, 2022 9.850 9.860 9.830 9.860 147,510 +0.01(+0.10%)
Feb 22, 2022 9.840 9.850 9.850 113,436 +0.02(+0.20%)
Feb 18, 2022 9.830 0 -0.01(-0.10%)
Feb 16, 2022 9.840 6 +0.02(+0.20%)
Feb 15, 2022 9.846 9.846 9.820 9.820 719 -0.02(-0.20%)
Feb 14, 2022 9.840 9.840 9.840 9.840 14,226 +0.01(+0.10%)
Feb 11, 2022 9.840 9.840 9.830 9.830 29,004 +0.00(+0.00%)
Feb 10, 2022 9.840 9.840 9.830 9.830 188,785 -0.01(-0.10%)
Feb 09, 2022 9.820 9.840 9.820 9.840 1,580,623 +0.00(+0.00%)
Feb 08, 2022 9.840 9.840 9.820 9.840 202,682 +0.00(+0.00%)
Feb 07, 2022 9.830 9.840 9.830 9.840 608,988 +0.00(+0.00%)
Feb 04, 2022 9.820 9.845 9.820 9.840 71,816 +0.02(+0.20%)
Feb 01, 2022 9.820 3 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.