Interactive Strength Inc. - Common Stock (NQ: TRNR )

0.1510 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	4.590	4.750	3.310	3.540	189,384	-1.31(-27.01%)
May 05, 2023	6.800	6.900	4.800	4.850	274,661	-1.95(-28.68%)
May 04, 2023	6.370	6.883	6.030	6.800	187,113	+0.45(+7.09%)
May 03, 2023	6.700	7.100	6.250	6.350	88,372	+0.05(+0.79%)
May 02, 2023	6.500	6.500	6.060	6.300	54,511	-0.30(-4.55%)
May 01, 2023	6.200	7.050	5.820	6.600	414,181	-0.01(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Interactive Strength Inc. - Common Stock (NQ: TRNR )

Historical Prices