Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
VinFast Auto Ltd. - Warrant
(NQ:
VFSWW
)
0.5801
UNCHANGED
Streaming Delayed Price
Updated: 3:18 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.6450
0.6475
0.5902
0.6100
16,132
+0.01(+1.67%)
May 30, 2024
0.6050
0.6800
0.5525
0.6000
13,682
-0.04(-6.25%)
May 29, 2024
0.6100
0.6890
0.5500
0.6400
20,303
-0.06(-8.57%)
May 28, 2024
0.7200
0.7300
0.6599
0.7000
35,247
+0.06(+9.37%)
May 24, 2024
0.6000
0.7075
0.5391
0.6400
17,695
+0.00(+0.00%)
May 23, 2024
0.6000
0.7300
0.5700
0.6400
5,884
+0.05(+8.47%)
May 22, 2024
0.6083
0.7550
0.5402
0.5900
37,077
-0.09(-13.24%)
May 21, 2024
0.8700
0.8700
0.6213
0.6800
90,275
-0.12(-15.00%)
May 20, 2024
0.6200
0.8016
0.6110
0.8000
106,675
+0.18(+29.60%)
May 17, 2024
0.5700
0.6175
0.4601
0.6173
68,772
+0.10(+18.30%)
May 16, 2024
0.4800
0.5400
0.4700
0.5218
200,286
+0.04(+8.73%)
May 15, 2024
0.4900
0.4900
0.4300
0.4799
23,004
+0.01(+2.11%)
May 14, 2024
0.5700
0.5700
0.4521
0.4700
127,503
-0.03(-6.91%)
May 13, 2024
0.4663
0.5475
0.4301
0.5049
372,600
+0.06(+14.75%)
May 10, 2024
0.4400
0.4500
0.4400
0.4400
972
+0.00(+0.57%)
May 09, 2024
0.4800
0.4900
0.4375
0.4375
2,466
-0.00(-0.91%)
May 08, 2024
0.4925
0.4925
0.4415
0.4415
559
-0.01(-1.89%)
May 07, 2024
0.4900
0.4900
0.4500
0.4500
26,822
+0.00(+0.00%)
May 06, 2024
0.5700
0.5700
0.4200
0.4500
9,946
+0.02(+4.90%)
May 03, 2024
0.4250
0.4290
0.4250
0.4290
1,375
-0.00(-0.23%)
May 02, 2024
0.4850
0.4873
0.4001
0.4300
19,008
+0.01(+2.26%)
May 01, 2024
0.3900
0.4418
0.3900
0.4205
3,690
+0.01(+2.56%)
Apr 30, 2024
0.4201
0.4201
0.3900
0.4100
3,736
-0.01(-2.38%)
Apr 29, 2024
0.5500
0.5500
0.4200
0.4200
9,576
-0.02(-3.45%)
Apr 26, 2024
0.4100
0.4500
0.4000
0.4350
12,535
-0.01(-3.16%)
Apr 25, 2024
0.5400
0.5400
0.4001
0.4492
4,077
+0.04(+9.56%)
Apr 24, 2024
0.7040
0.7040
0.3900
0.4100
5,840
+0.01(+2.50%)
Apr 23, 2024
0.4000
0.4490
0.4000
0.4000
8,145
-0.01(-2.15%)
Apr 22, 2024
0.4388
0.4388
0.3800
0.4088
17,039
-0.02(-4.71%)
Apr 19, 2024
0.4000
0.4525
0.3945
0.4290
55,689
+0.03(+7.25%)
Apr 18, 2024
0.4787
0.5075
0.4000
0.4000
11,664
-0.07(-15.34%)
Apr 17, 2024
0.5000
0.5000
0.4200
0.4725
45,585
-0.04(-8.25%)
Apr 16, 2024
0.5600
0.5600
0.5044
0.5150
27,007
-0.03(-5.05%)
Apr 15, 2024
0.6200
0.6200
0.4901
0.5424
75,668
-0.04(-6.48%)
Apr 12, 2024
0.6400
0.6500
0.5800
0.5800
22,270
-0.06(-8.66%)
Apr 11, 2024
0.6300
0.6375
0.6300
0.6350
1,923
+0.01(+0.79%)
Apr 10, 2024
0.6000
0.6300
0.6000
0.6300
10,949
-0.04(-5.96%)
Apr 09, 2024
0.6320
0.6899
0.6000
0.6699
10,021
+0.03(+5.48%)
Apr 08, 2024
0.6800
0.6841
0.6300
0.6351
9,345
-0.05(-7.27%)
Apr 05, 2024
0.6604
0.6849
0.6000
0.6849
9,237
-0.06(-7.43%)
Apr 04, 2024
0.6700
0.7399
0.6300
0.7399
27,342
+0.03(+4.77%)
Apr 03, 2024
0.7000
0.7499
0.6600
0.7062
7,532
-0.02(-3.26%)
Apr 02, 2024
0.7100
0.7300
0.7000
0.7300
2,515
-0.02(-2.67%)
Apr 01, 2024
0.7500
0.7500
0.7500
0.7500
610
+0.05(+7.14%)
Mar 28, 2024
0.7500
0.7500
0.7000
0.7000
4,886
+0.01(+2.15%)
Mar 27, 2024
0.7008
0.7250
0.6750
0.6853
14,041
-0.01(-2.10%)
Mar 26, 2024
0.7899
0.7899
0.6900
0.7000
5,165
+0.01(+1.45%)
Mar 25, 2024
0.7500
0.7999
0.6875
0.6900
13,450
-0.10(-12.66%)
Mar 22, 2024
0.7500
0.7998
0.6900
0.7900
18,121
+0.10(+14.49%)
Mar 21, 2024
0.8000
0.8000
0.6900
0.6900
9,120
-0.09(-10.97%)
Mar 20, 2024
0.7900
0.8100
0.7500
0.7750
51,148
+0.10(+14.81%)
Mar 19, 2024
0.6850
0.6850
0.6305
0.6750
8,702
+0.02(+3.05%)
Mar 18, 2024
0.6900
0.6900
0.6051
0.6550
22,364
-0.04(-6.43%)
Mar 15, 2024
0.7100
0.7900
0.5842
0.7000
75,764
-0.10(-12.50%)
Mar 14, 2024
0.7637
0.8000
0.7001
0.8000
11,092
+0.00(+0.00%)
Mar 13, 2024
0.8125
0.8125
0.7200
0.8000
40,646
+0.04(+5.26%)
Mar 12, 2024
0.8100
0.8100
0.7501
0.7600
22,678
-0.06(-7.65%)
Mar 11, 2024
0.8000
0.8250
0.7700
0.8230
8,321
+0.01(+1.60%)
Mar 08, 2024
0.8000
0.8249
0.7700
0.8100
21,243
+0.00(+0.00%)
Mar 07, 2024
0.8200
0.8500
0.8000
0.8100
15,923
-0.00(-0.01%)
Mar 06, 2024
0.8587
0.8587
0.8100
0.8101
44,103
-0.00(-0.12%)
Mar 05, 2024
0.8100
0.9075
0.8100
0.8111
5,785
-0.00(-0.45%)
Mar 04, 2024
0.8300
0.8605
0.8000
0.8148
22,693
-0.02(-1.83%)
Mar 01, 2024
0.9250
0.9250
0.8300
0.8300
8,914
-0.08(-8.29%)
Feb 29, 2024
0.8900
0.9598
0.8850
0.9050
44,095
+0.03(+2.84%)
Feb 28, 2024
0.8301
0.8900
0.8301
0.8800
17,766
+0.03(+3.53%)
Feb 27, 2024
0.8200
0.8900
0.8009
0.8500
14,776
-0.02(-2.58%)
Feb 26, 2024
0.9100
0.9200
0.8215
0.8725
10,897
-0.05(-5.16%)
Feb 23, 2024
0.8200
0.9200
0.8200
0.9200
8,943
+0.07(+8.55%)
Feb 22, 2024
0.8501
0.8512
0.8200
0.8475
6,737
-0.01(-0.94%)
Feb 21, 2024
0.8500
0.8600
0.8500
0.8555
12,418
-0.00(-0.52%)
Feb 20, 2024
0.9000
0.9325
0.8500
0.8600
18,253
-0.06(-7.02%)
Feb 16, 2024
0.9000
0.9250
0.9000
0.9249
8,805
+0.00(+0.53%)
Feb 15, 2024
1.000
1.000
0.9000
0.9200
8,190
+0.00(+0.08%)
Feb 14, 2024
0.8401
0.9250
0.8400
0.9193
10,950
+0.02(+2.72%)
Feb 13, 2024
0.8526
0.9250
0.8400
0.8950
29,400
-0.01(-0.56%)
Feb 12, 2024
0.9000
0.9000
0.8700
0.9000
7,999
+0.00(+0.00%)
Feb 09, 2024
0.8250
0.9250
0.8250
0.9000
57,041
+0.08(+9.76%)
Feb 08, 2024
0.8100
0.8699
0.8000
0.8200
28,397
-0.05(-5.74%)
Feb 07, 2024
0.9990
1.000
0.8402
0.8699
81,907
-0.08(-8.43%)
Feb 06, 2024
0.9500
1.080
0.9000
0.9500
18,824
+0.00(+0.00%)
Feb 05, 2024
0.9600
1.060
0.9214
0.9500
16,856
-0.04(-4.04%)
Feb 02, 2024
1.010
1.070
0.9700
0.9900
42,332
-0.06(-5.71%)
Feb 01, 2024
1.100
1.110
1.050
1.050
37,234
-0.09(-8.21%)
Jan 31, 2024
1.080
1.150
1.080
1.144
21,719
+0.00(+0.35%)
Jan 30, 2024
1.140
1.140
1.070
1.140
6,654
-0.03(-2.57%)
Jan 29, 2024
1.060
1.199
1.010
1.170
19,812
+0.11(+10.38%)
Jan 26, 2024
1.200
1.250
1.050
1.060
48,609
-0.11(-9.40%)
Jan 25, 2024
1.210
1.250
1.150
1.170
54,760
-0.03(-2.50%)
Jan 24, 2024
1.270
1.280
1.200
1.200
17,232
-0.05(-4.00%)
Jan 23, 2024
1.220
1.281
1.200
1.250
16,126
+0.04(+3.31%)
Jan 22, 2024
1.210
1.260
1.200
1.210
21,876
-0.01(-0.82%)
Jan 19, 2024
1.220
1.380
1.190
1.220
164,171
-0.03(-2.40%)
Jan 18, 2024
1.340
1.340
1.250
1.250
21,288
+0.00(+0.00%)
Jan 17, 2024
1.310
1.320
1.250
1.250
16,093
-0.09(-6.72%)
Jan 16, 2024
1.390
1.410
1.270
1.340
29,161
-0.09(-6.29%)
Jan 12, 2024
1.480
1.510
1.380
1.430
40,952
-0.10(-6.54%)
Jan 11, 2024
1.510
1.530
1.380
1.530
5,084
+0.08(+5.51%)
Jan 10, 2024
1.530
1.530
1.420
1.450
9,660
-0.01(-0.85%)
Jan 09, 2024
1.441
1.530
1.380
1.462
14,384
+0.01(+0.86%)
Jan 08, 2024
1.550
1.550
1.446
1.450
7,927
-0.09(-5.85%)
Jan 05, 2024
1.580
1.600
1.520
1.540
10,545
+0.01(+0.66%)
Jan 04, 2024
1.670
1.670
1.460
1.530
21,385
+0.01(+0.66%)
Jan 03, 2024
1.490
1.570
1.350
1.520
25,985
+0.06(+4.47%)
Jan 02, 2024
1.630
1.660
1.300
1.455
63,207
-0.23(-13.91%)
Dec 29, 2023
1.890
1.890
1.670
1.690
29,116
-0.09(-5.14%)
Dec 28, 2023
1.730
1.820
1.700
1.782
50,242
+0.05(+2.98%)
Dec 27, 2023
1.730
1.742
1.668
1.730
26,295
+0.00(+0.00%)
Dec 26, 2023
1.520
1.850
1.520
1.730
58,981
+0.13(+8.12%)
Dec 22, 2023
1.690
1.700
1.450
1.600
38,690
-0.08(-4.76%)
Dec 21, 2023
1.740
1.740
1.600
1.680
36,221
+0.07(+4.35%)
Dec 20, 2023
1.510
1.890
1.510
1.610
160,950
-0.04(-2.42%)
Dec 19, 2023
1.580
1.650
1.430
1.650
73,368
+0.16(+10.74%)
Dec 18, 2023
1.650
1.650
1.340
1.490
70,207
-0.01(-0.67%)
Dec 15, 2023
1.400
1.500
1.280
1.500
179,822
+0.20(+15.38%)
Dec 14, 2023
1.270
1.390
1.260
1.300
66,449
+0.02(+1.56%)
Dec 13, 2023
1.250
1.340
1.200
1.280
41,305
+0.01(+0.79%)
Dec 12, 2023
1.390
1.390
1.210
1.270
47,696
-0.08(-5.93%)
Dec 11, 2023
1.300
1.440
1.280
1.350
29,188
+0.03(+1.89%)
Dec 08, 2023
1.290
1.380
1.255
1.325
47,871
-0.01(-0.38%)
Dec 07, 2023
1.360
1.410
1.200
1.330
39,066
-0.09(-6.34%)
Dec 06, 2023
1.420
1.480
1.360
1.420
40,707
+0.00(+0.22%)
Dec 05, 2023
1.620
1.620
1.340
1.417
109,973
+0.01(+0.50%)
Dec 04, 2023
1.850
1.850
1.330
1.410
105,023
-0.18(-11.05%)
Dec 01, 2023
1.800
1.800
1.520
1.585
102,630
-0.10(-6.21%)
Nov 30, 2023
1.630
2.080
1.530
1.690
404,963
+0.35(+26.12%)
Nov 29, 2023
1.180
1.350
1.180
1.340
198,305
+0.16(+13.56%)
Nov 28, 2023
1.110
1.220
1.070
1.180
189,605
+0.08(+7.27%)
Nov 27, 2023
1.130
1.130
1.050
1.100
61,006
-0.01(-0.90%)
Nov 24, 2023
1.100
1.130
1.020
1.110
46,303
+0.03(+2.79%)
Nov 22, 2023
1.100
1.140
1.050
1.080
110,132
+0.02(+1.88%)
Nov 21, 2023
1.020
1.094
1.010
1.060
171,355
+0.05(+4.95%)
Nov 20, 2023
1.130
1.130
1.000
1.010
67,165
+0.01(+1.00%)
Nov 17, 2023
1.000
1.038
0.9750
1.000
23,006
-0.05(-4.75%)
Nov 16, 2023
1.020
1.130
1.000
1.050
22,016
-0.03(-2.79%)
Nov 15, 2023
1.040
1.190
1.040
1.080
51,402
-0.03(-2.70%)
Nov 14, 2023
1.180
1.259
1.030
1.110
120,309
+0.00(+0.00%)
Nov 13, 2023
1.200
1.320
1.080
1.110
88,312
-0.08(-6.72%)
Nov 10, 2023
1.080
1.260
1.070
1.190
77,783
+0.06(+5.31%)
Nov 09, 2023
1.500
1.500
1.070
1.130
77,871
-0.30(-20.98%)
Nov 08, 2023
1.050
1.459
0.9510
1.430
361,215
+0.46(+47.42%)
Nov 07, 2023
0.9501
1.010
0.9500
0.9700
33,697
+0.02(+1.89%)
Nov 06, 2023
0.9500
0.9900
0.8800
0.9520
74,876
+0.07(+7.57%)
Nov 03, 2023
0.8514
0.9500
0.8100
0.8850
83,502
+0.08(+10.62%)
Nov 02, 2023
0.7800
0.9000
0.7700
0.8000
68,954
-0.01(-0.77%)
Nov 01, 2023
0.8950
0.9200
0.7750
0.8062
107,351
-0.07(-8.39%)
Oct 31, 2023
0.8600
0.9800
0.8600
0.8800
102,385
+0.02(+2.80%)
Oct 30, 2023
1.000
1.000
0.8500
0.8560
30,716
-0.07(-7.96%)
Oct 27, 2023
1.010
1.220
0.7522
0.9300
99,780
+0.10(+12.06%)
Oct 26, 2023
0.7900
0.8650
0.7610
0.8299
65,933
+0.05(+6.22%)
Oct 25, 2023
0.7700
0.7980
0.6501
0.7813
174,681
+0.08(+11.63%)
Oct 24, 2023
0.7100
0.7100
0.6600
0.6999
73,590
-0.01(-1.42%)
Oct 23, 2023
0.8700
0.8700
0.6613
0.7100
209,487
-0.10(-12.35%)
Oct 20, 2023
0.8800
0.8801
0.7700
0.8100
92,470
+0.00(+0.00%)
Oct 19, 2023
0.8700
0.9499
0.7616
0.8100
193,074
-0.05(-5.42%)
Oct 18, 2023
1.000
1.020
0.7800
0.8564
306,533
-0.12(-12.57%)
Oct 17, 2023
1.210
1.280
0.9200
0.9795
489,584
-0.17(-14.80%)
Oct 16, 2023
1.930
1.939
1.100
1.150
405,994
-0.68(-37.17%)
Oct 13, 2023
2.030
2.120
1.770
1.830
114,919
-0.07(-3.68%)
Oct 12, 2023
2.020
2.310
1.760
1.900
153,404
-0.10(-5.00%)
Oct 11, 2023
1.700
2.090
1.500
2.000
313,735
+0.44(+28.21%)
Oct 10, 2023
1.320
1.650
1.320
1.560
114,123
+0.11(+7.59%)
Oct 09, 2023
1.800
1.800
1.400
1.450
185,266
-0.33(-18.54%)
Oct 06, 2023
1.980
2.000
1.660
1.780
236,923
-0.22(-11.00%)
Oct 05, 2023
2.290
2.530
1.975
2.000
388,298
-0.01(-0.50%)
Oct 04, 2023
2.560
2.820
2.000
2.010
449,196
-0.58(-22.39%)
Oct 03, 2023
2.850
2.970
2.530
2.590
310,853
-0.31(-10.69%)
Oct 02, 2023
2.700
3.400
2.650
2.900
455,192
-1.01(-25.83%)
Sep 29, 2023
3.410
4.950
3.380
3.910
420,994
+0.40(+11.40%)
Sep 28, 2023
2.680
3.570
2.560
3.510
478,376
+0.62(+21.45%)
Sep 27, 2023
3.410
3.440
2.658
2.890
671,182
-0.57(-16.47%)
Sep 26, 2023
4.020
4.074
3.410
3.460
418,388
-0.68(-16.53%)
Sep 25, 2023
4.660
4.280
4.100
4.145
784,644
-0.96(-18.73%)
Sep 22, 2023
5.170
5.260
4.810
5.100
422,127
+0.10(+2.00%)
Sep 21, 2023
6.240
6.240
4.700
5.000
607,291
-0.95(-15.97%)
Sep 20, 2023
6.350
6.410
5.900
5.950
296,355
-0.45(-7.03%)
Sep 19, 2023
6.140
6.600
5.900
6.400
500,186
+0.57(+9.78%)
Sep 18, 2023
5.610
6.900
5.575
5.830
382,092
-0.22(-3.64%)
Sep 15, 2023
5.760
6.400
5.360
6.050
544,269
+0.56(+10.20%)
Sep 14, 2023
5.550
5.810
5.340
5.490
368,954
-0.23(-4.10%)
Sep 13, 2023
5.790
6.110
5.410
5.725
652,203
-0.07(-1.12%)
Sep 12, 2023
5.500
6.900
4.710
5.790
1,439,498
+0.57(+10.92%)
Sep 11, 2023
4.500
5.220
1,864,430
-0.76(-12.71%)
Sep 06, 2023
5.980
0
+0.02(+0.34%)
Sep 05, 2023
4.900
7.030
4.890
5.960
1,362,239
+0.39(+7.00%)
Sep 01, 2023
7.120
7.390
3.690
5.570
2,949,524
-2.32(-29.40%)
Aug 31, 2023
6.900
10.00
6.150
7.890
4,472,933
+2.19(+38.42%)
Aug 30, 2023
4.600
5.870
4.530
5.700
3,343,436
+1.70(+42.50%)
Aug 29, 2023
3.700
5.350
3.310
4.000
4,683,808
+0.34(+9.29%)
Aug 28, 2023
4.340
4.550
3.500
3.660
4,604,033
+1.11(+43.31%)
Aug 25, 2023
1.370
3.130
1.340
2.554
4,957,909
+1.30(+104.31%)
Aug 24, 2023
0.9400
1.290
0.9352
1.250
968,349
+0.30(+31.58%)
Aug 23, 2023
0.8000
1.000
0.7105
0.9500
656,777
+0.16(+20.41%)
Aug 22, 2023
0.7000
0.8225
0.6450
0.7890
1,331,954
+0.19(+31.28%)
Aug 21, 2023
0.8000
0.8000
0.5400
0.6010
107,616
-0.02(-3.06%)
Aug 18, 2023
0.5900
0.6500
0.5253
0.6200
264,300
-0.03(-4.62%)
Aug 17, 2023
0.8700
0.8700
0.6213
0.6500
596,775
-0.17(-20.73%)
Aug 16, 2023
0.8500
0.9500
0.6500
0.8200
1,231,722
+0.14(+20.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.