Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tharimmune, Inc. - Common Stock
(NQ:
THAR
)
5.121
+0.067 (+1.32%)
Streaming Delayed Price
Updated: 3:58 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
4.360
5.190
4.320
4.745
57,017
+0.26(+5.69%)
May 30, 2024
4.700
4.770
4.420
4.490
29,982
-0.35(-7.24%)
May 29, 2024
4.410
5.030
4.370
4.840
93,146
+0.27(+5.91%)
May 28, 2024
4.200
4.580
4.150
4.570
100,444
+4.26(+1398.82%)
May 24, 2024
0.3300
0.3699
0.3008
0.3049
1,044,423
-0.02(-6.87%)
May 23, 2024
0.3286
0.3400
0.3249
0.3274
587,229
+0.00(+0.43%)
May 22, 2024
0.3500
0.3599
0.3130
0.3260
1,405,589
-0.06(-16.52%)
May 21, 2024
0.3600
0.4000
0.3509
0.3905
414,642
+0.01(+3.86%)
May 20, 2024
0.3700
0.3760
0.3633
0.3760
114,852
+0.02(+4.16%)
May 17, 2024
0.3660
0.3760
0.3600
0.3610
82,694
-0.01(-1.98%)
May 16, 2024
0.3650
0.3692
0.3500
0.3683
472,409
+0.01(+1.91%)
May 15, 2024
0.3670
0.3798
0.3560
0.3614
226,050
-0.00(-0.88%)
May 14, 2024
0.3725
0.3900
0.3610
0.3646
132,623
-0.01(-1.73%)
May 13, 2024
0.3770
0.3882
0.3600
0.3710
310,613
-0.01(-1.36%)
May 10, 2024
0.4110
0.4199
0.3630
0.3761
354,777
-0.03(-8.29%)
May 09, 2024
0.3959
0.4299
0.3930
0.4101
220,854
+0.00(+0.15%)
May 08, 2024
0.3698
0.4099
0.3631
0.4095
197,636
+0.04(+10.62%)
May 07, 2024
0.3750
0.3840
0.3670
0.3702
94,389
+0.00(+0.60%)
May 06, 2024
0.3900
0.3867
0.3610
0.3680
210,856
-0.01(-2.54%)
May 03, 2024
0.3801
0.3887
0.3774
0.3776
46,994
+0.00(+0.03%)
May 02, 2024
0.3900
0.3887
0.3700
0.3775
86,260
+0.00(+0.67%)
May 01, 2024
0.3631
0.3750
0.3631
0.3750
40,548
+0.01(+3.28%)
Apr 30, 2024
0.3700
0.3780
0.3630
0.3631
38,849
+0.00(+0.30%)
Apr 29, 2024
0.3700
0.3800
0.3610
0.3620
45,842
-0.01(-1.92%)
Apr 26, 2024
0.3600
0.3699
0.3584
0.3691
63,108
+0.01(+2.22%)
Apr 25, 2024
0.3800
0.3800
0.3611
0.3611
47,606
-0.01(-2.93%)
Apr 24, 2024
0.3732
0.3800
0.3630
0.3720
71,122
-0.01(-1.85%)
Apr 23, 2024
0.3800
0.3900
0.3710
0.3790
437,927
+0.01(+2.32%)
Apr 22, 2024
0.3770
0.3800
0.3648
0.3704
108,392
-0.01(-1.75%)
Apr 19, 2024
0.3750
0.3900
0.3650
0.3770
39,473
-0.00(-0.21%)
Apr 18, 2024
0.3721
0.3800
0.3611
0.3778
35,982
+0.01(+2.66%)
Apr 17, 2024
0.3745
0.3900
0.3610
0.3680
93,207
+0.00(+0.05%)
Apr 16, 2024
0.3612
0.3891
0.3550
0.3678
181,159
+0.01(+1.86%)
Apr 15, 2024
0.3900
0.4000
0.3611
0.3611
537,784
-0.02(-6.11%)
Apr 12, 2024
0.4100
0.4151
0.3800
0.3846
308,382
-0.03(-6.88%)
Apr 11, 2024
0.4200
0.4299
0.4050
0.4130
75,001
-0.01(-1.67%)
Apr 10, 2024
0.4162
0.4225
0.4120
0.4200
87,986
+0.00(+0.00%)
Apr 09, 2024
0.4210
0.4499
0.4120
0.4200
217,161
-0.02(-4.46%)
Apr 08, 2024
0.4410
0.4410
0.4200
0.4396
87,700
-0.01(-1.48%)
Apr 05, 2024
0.4650
0.4650
0.4106
0.4462
434,722
-0.01(-2.58%)
Apr 04, 2024
0.4616
0.4660
0.4421
0.4580
268,050
+0.01(+3.15%)
Apr 03, 2024
0.4750
0.4750
0.4420
0.4440
239,062
-0.02(-4.58%)
Apr 02, 2024
0.4650
0.4974
0.4430
0.4653
599,755
+0.00(+0.06%)
Apr 01, 2024
0.4389
0.4800
0.4306
0.4650
680,472
+0.03(+8.09%)
Mar 28, 2024
0.4400
0.4400
0.4150
0.4302
305,292
-0.00(-0.65%)
Mar 27, 2024
0.4349
0.4449
0.4218
0.4330
191,980
+0.00(+0.65%)
Mar 26, 2024
0.4400
0.4489
0.4280
0.4302
371,166
-0.01(-2.23%)
Mar 25, 2024
0.4288
0.4464
0.4230
0.4400
212,706
+0.01(+1.17%)
Mar 22, 2024
0.4500
0.4519
0.4115
0.4349
388,699
-0.01(-1.72%)
Mar 21, 2024
0.4600
0.4600
0.4320
0.4425
264,373
-0.01(-1.23%)
Mar 20, 2024
0.4034
0.4500
0.3973
0.4480
1,340,653
+0.05(+13.42%)
Mar 19, 2024
0.4000
0.4090
0.3851
0.3950
368,661
-0.01(-1.25%)
Mar 18, 2024
0.3840
0.4133
0.3715
0.4000
775,963
+0.05(+12.68%)
Mar 15, 2024
0.3733
0.3733
0.3550
0.3550
126,065
-0.01(-3.79%)
Mar 14, 2024
0.3662
0.3800
0.3610
0.3690
123,358
-0.00(-0.94%)
Mar 13, 2024
0.3790
0.3798
0.3680
0.3725
95,455
+0.00(+0.03%)
Mar 12, 2024
0.3970
0.3970
0.3631
0.3724
216,463
-0.01(-2.56%)
Mar 11, 2024
0.3750
0.4050
0.3750
0.3822
321,075
-0.00(-1.11%)
Mar 08, 2024
0.3800
0.3893
0.3701
0.3865
270,151
+0.02(+4.52%)
Mar 07, 2024
0.3880
0.3919
0.3600
0.3698
316,924
-0.02(-4.94%)
Mar 06, 2024
0.3758
0.3965
0.3740
0.3890
178,627
+0.01(+3.21%)
Mar 05, 2024
0.3850
0.3900
0.3644
0.3769
209,624
-0.00(-1.08%)
Mar 04, 2024
0.4046
0.4046
0.3771
0.3810
124,632
-0.01(-3.30%)
Mar 01, 2024
0.3850
0.3992
0.3750
0.3940
296,603
+0.01(+2.39%)
Feb 29, 2024
0.4090
0.4090
0.3800
0.3848
255,800
-0.02(-4.99%)
Feb 28, 2024
0.4020
0.4099
0.3915
0.4050
273,529
-0.01(-1.46%)
Feb 27, 2024
0.3747
0.4133
0.3703
0.4110
916,190
+0.03(+9.02%)
Feb 26, 2024
0.3750
0.3950
0.3600
0.3770
286,326
+0.01(+1.34%)
Feb 23, 2024
0.3531
0.3999
0.3531
0.3720
408,301
-0.01(-1.85%)
Feb 22, 2024
0.3800
0.3855
0.3439
0.3790
344,888
+0.00(+1.17%)
Feb 21, 2024
0.3870
0.4000
0.3600
0.3746
723,229
-0.01(-3.70%)
Feb 20, 2024
0.4353
0.4619
0.3810
0.3890
6,058,059
-0.00(-0.23%)
Feb 16, 2024
0.3900
0.4100
0.3720
0.3899
216,183
+0.00(+0.28%)
Feb 15, 2024
0.3800
0.3890
0.3800
0.3888
205,609
-0.00(-0.31%)
Feb 14, 2024
0.3716
0.3914
0.3650
0.3900
256,931
+0.01(+2.63%)
Feb 13, 2024
0.3800
0.3899
0.3624
0.3800
408,807
-0.01(-1.30%)
Feb 12, 2024
0.3875
0.4200
0.3700
0.3850
319,354
-0.01(-2.51%)
Feb 09, 2024
0.3900
0.3998
0.3707
0.3949
262,785
+0.01(+3.78%)
Feb 08, 2024
0.3805
0.4014
0.3800
0.3805
242,310
+0.00(+0.93%)
Feb 07, 2024
0.3800
0.3994
0.3701
0.3770
224,176
-0.01(-3.23%)
Feb 06, 2024
0.4101
0.4300
0.3612
0.3896
414,605
-0.02(-5.02%)
Feb 05, 2024
0.4491
0.4520
0.4000
0.4102
528,920
-0.03(-6.77%)
Feb 02, 2024
0.4333
0.4449
0.4000
0.4400
211,679
+0.00(+0.92%)
Feb 01, 2024
0.4395
0.4519
0.4199
0.4360
228,135
-0.00(-0.91%)
Jan 31, 2024
0.4593
0.4600
0.4320
0.4400
380,966
-0.03(-6.18%)
Jan 30, 2024
0.4790
0.4989
0.4500
0.4690
425,491
-0.01(-2.29%)
Jan 29, 2024
0.4737
0.5139
0.4360
0.4800
2,176,831
+0.01(+2.78%)
Jan 26, 2024
0.4500
0.4849
0.4355
0.4670
682,972
+0.01(+1.54%)
Jan 25, 2024
0.4296
0.4600
0.4155
0.4599
2,141,674
+0.02(+4.52%)
Jan 24, 2024
0.4300
0.4670
0.3916
0.4400
1,293,646
+0.02(+5.52%)
Jan 23, 2024
0.3827
0.4200
0.3827
0.4170
542,014
+0.03(+6.54%)
Jan 22, 2024
0.4060
0.4060
0.3804
0.3914
245,799
-0.00(-0.15%)
Jan 19, 2024
0.3959
0.3963
0.3852
0.3920
183,474
+0.00(+0.77%)
Jan 18, 2024
0.4100
0.4150
0.3890
0.3890
351,935
-0.03(-6.49%)
Jan 17, 2024
0.4197
0.4200
0.3725
0.4160
405,305
-0.01(-1.19%)
Jan 16, 2024
0.4440
0.4499
0.4101
0.4210
501,433
-0.02(-4.88%)
Jan 12, 2024
0.4603
0.4737
0.4318
0.4426
513,810
-0.03(-6.62%)
Jan 11, 2024
0.4800
0.4898
0.4605
0.4740
417,577
-0.02(-3.29%)
Jan 10, 2024
0.4800
0.4992
0.4800
0.4901
310,242
-0.01(-1.63%)
Jan 09, 2024
0.4900
0.4988
0.4710
0.4982
346,116
+0.00(+0.81%)
Jan 08, 2024
0.4890
0.5068
0.4750
0.4942
355,596
+0.01(+1.27%)
Jan 05, 2024
0.4960
0.5057
0.4880
0.4880
494,879
-0.01(-2.42%)
Jan 04, 2024
0.5216
0.5407
0.5000
0.5001
611,930
-0.03(-6.52%)
Jan 03, 2024
0.5050
0.5612
0.5000
0.5350
1,769,651
+0.03(+5.96%)
Jan 02, 2024
0.5000
0.5062
0.4947
0.5049
524,106
-0.00(-0.81%)
Dec 29, 2023
0.4900
0.5236
0.4775
0.5090
6,050,773
+0.01(+1.80%)
Dec 28, 2023
0.5011
0.5138
0.4900
0.5000
968,866
-0.01(-1.96%)
Dec 27, 2023
0.4950
0.5188
0.4858
0.5100
618,877
+0.01(+1.13%)
Dec 26, 2023
0.5400
0.5398
0.4896
0.5043
657,715
-0.01(-2.83%)
Dec 22, 2023
0.5150
0.5360
0.5030
0.5190
688,394
-0.01(-2.08%)
Dec 21, 2023
0.5100
0.5320
0.4647
0.5300
1,043,449
+0.03(+4.95%)
Dec 20, 2023
0.5186
0.5342
0.4802
0.5050
1,289,938
-0.02(-3.81%)
Dec 19, 2023
0.5100
0.5700
0.5035
0.5250
1,783,128
+0.01(+2.28%)
Dec 18, 2023
0.5100
0.5600
0.5100
0.5133
941,692
-0.03(-4.91%)
Dec 15, 2023
0.4732
0.5398
0.4732
0.5398
1,071,784
+0.05(+11.07%)
Dec 14, 2023
0.4710
0.5170
0.4600
0.4860
1,304,466
+0.01(+3.05%)
Dec 13, 2023
0.5000
0.5010
0.4302
0.4716
1,759,047
-0.05(-9.31%)
Dec 12, 2023
0.5700
0.5750
0.5000
0.5200
1,374,933
-0.08(-13.06%)
Dec 11, 2023
0.6304
0.6499
0.5850
0.5981
3,522,586
-0.05(-7.10%)
Dec 08, 2023
0.6000
0.6525
0.5855
0.6438
2,121,602
+0.04(+6.24%)
Dec 07, 2023
0.6000
0.6370
0.5808
0.6060
1,683,212
-0.04(-5.75%)
Dec 06, 2023
0.6967
0.6967
0.6280
0.6430
1,205,587
-0.06(-8.17%)
Dec 05, 2023
0.7600
0.7650
0.6873
0.7002
4,003,130
-0.03(-4.23%)
Dec 04, 2023
0.7189
0.7589
0.7178
0.7311
2,361,424
-0.01(-1.93%)
Dec 01, 2023
0.8000
0.8348
0.7130
0.7455
1,386,282
-0.09(-11.25%)
Nov 30, 2023
0.9000
0.9390
0.8301
0.8400
1,517,987
-0.12(-12.32%)
Nov 29, 2023
0.9390
0.9800
0.8973
0.9580
1,796,451
-0.01(-1.24%)
Nov 28, 2023
1.060
1.080
0.9200
0.9700
10,005,407
-2.54(-72.36%)
Nov 27, 2023
4.010
4.790
3.188
3.510
19,272,816
+0.63(+22.09%)
Nov 24, 2023
2.930
2.956
2.800
2.875
40,159
-0.15(-4.80%)
Nov 22, 2023
3.540
3.540
2.810
3.020
71,977
-0.57(-15.88%)
Nov 21, 2023
3.740
4.220
3.400
3.590
95,012
+3.42(+1978.75%)
Nov 20, 2023
0.2037
0.2037
0.1700
0.1727
627,327
-0.04(-17.76%)
Nov 17, 2023
0.2060
0.2124
0.1732
0.2100
1,107,136
+0.03(+16.67%)
Nov 16, 2023
0.1837
0.1940
0.1793
0.1800
150,518
-0.01(-4.96%)
Nov 15, 2023
0.1700
0.1895
0.1735
0.1894
329,327
+0.01(+4.99%)
Nov 14, 2023
0.1700
0.2174
0.1700
0.1804
636,260
-0.00(-1.37%)
Nov 13, 2023
0.1800
0.1876
0.1630
0.1829
463,838
-0.01(-2.71%)
Nov 10, 2023
0.1770
0.1880
0.1650
0.1880
610,638
+0.00(+2.17%)
Nov 09, 2023
0.2001
0.2002
0.1620
0.1840
1,579,288
-0.02(-8.00%)
Nov 08, 2023
0.2418
0.2418
0.1910
0.2000
3,638,411
-0.06(-23.08%)
Nov 07, 2023
0.2609
0.2700
0.2081
0.2600
46,044,852
+0.10(+64.87%)
Nov 06, 2023
0.1686
0.1750
0.1566
0.1577
2,799,777
-0.00(-2.05%)
Nov 03, 2023
0.1548
0.1790
0.1533
0.1610
606,796
+0.01(+3.87%)
Nov 02, 2023
0.1600
0.1666
0.1534
0.1550
243,921
-0.00(-2.88%)
Nov 01, 2023
0.1600
0.1642
0.1556
0.1596
139,503
+0.00(+2.70%)
Oct 31, 2023
0.1515
0.1600
0.1502
0.1554
220,706
-0.00(-0.51%)
Oct 30, 2023
0.1700
0.1700
0.1434
0.1562
547,689
-0.02(-10.79%)
Oct 27, 2023
0.1780
0.1940
0.1750
0.1751
166,491
-0.00(-2.40%)
Oct 26, 2023
0.1900
0.1899
0.1708
0.1794
697,491
-0.01(-7.53%)
Oct 25, 2023
0.1916
0.2099
0.1820
0.1940
1,480,758
-0.06(-23.92%)
Oct 24, 2023
0.2000
0.3800
0.1921
0.2550
20,449,612
+0.06(+34.00%)
Oct 23, 2023
0.1888
0.2050
0.1751
0.1903
360,937
+0.01(+5.14%)
Oct 20, 2023
0.1900
0.1911
0.1779
0.1810
148,977
-0.02(-9.45%)
Oct 19, 2023
0.2010
0.2010
0.1910
0.1999
69,139
-0.00(-1.53%)
Oct 18, 2023
0.1835
0.2072
0.1825
0.2030
346,230
+0.01(+6.84%)
Oct 17, 2023
0.1700
0.1979
0.1750
0.1900
225,983
+0.02(+8.57%)
Oct 16, 2023
0.1829
0.1900
0.1701
0.1750
244,963
-0.01(-3.95%)
Oct 13, 2023
0.1800
0.1869
0.1800
0.1822
236,547
-0.01(-3.29%)
Oct 12, 2023
0.1859
0.1952
0.1830
0.1884
312,215
-0.00(-0.89%)
Oct 11, 2023
0.1900
0.2100
0.1803
0.1901
755,647
+0.01(+4.34%)
Oct 10, 2023
0.1900
0.1900
0.1800
0.1822
104,536
-0.00(-1.51%)
Oct 09, 2023
0.1970
0.1990
0.1800
0.1850
146,316
-0.01(-2.73%)
Oct 06, 2023
0.1851
0.2120
0.1851
0.1902
221,709
+0.00(+1.28%)
Oct 05, 2023
0.1915
0.1915
0.1850
0.1878
91,670
-0.00(-0.11%)
Oct 04, 2023
0.1850
0.1969
0.1850
0.1880
119,252
-0.01(-4.57%)
Oct 03, 2023
0.1901
0.1975
0.1850
0.1970
197,151
-0.00(-0.51%)
Oct 02, 2023
0.1940
0.2000
0.1896
0.1980
151,782
-0.00(-1.00%)
Sep 29, 2023
0.1882
0.2157
0.1723
0.2000
654,669
+0.01(+3.09%)
Sep 28, 2023
0.1900
0.2020
0.1789
0.1940
652,363
-0.01(-3.48%)
Sep 27, 2023
0.2330
0.2473
0.2010
0.2010
1,908,014
-0.09(-31.68%)
Sep 26, 2023
0.3175
0.3440
0.2489
0.2942
25,921,958
+0.07(+33.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.