Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
VS Media Holdings Limited - Class A Ordinary Shares
(NQ:
VSME
)
0.2200
-0.0050 (-2.22%)
Streaming Delayed Price
Updated: 3:57 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.3440
0.3895
0.3200
0.3267
142,042
-0.01(-4.00%)
May 30, 2024
0.3317
0.3571
0.3123
0.3403
191,366
-0.00(-0.50%)
May 29, 2024
0.3600
0.3760
0.3302
0.3420
184,523
+0.00(+0.56%)
May 28, 2024
0.3580
0.3650
0.3304
0.3401
215,442
-0.01(-2.80%)
May 24, 2024
0.3600
0.3640
0.3303
0.3499
132,746
-0.00(-0.03%)
May 23, 2024
0.3700
0.3700
0.3400
0.3500
222,086
-0.02(-5.41%)
May 22, 2024
0.3978
0.4250
0.3506
0.3700
321,673
-0.01(-1.33%)
May 21, 2024
0.4200
0.4499
0.3620
0.3750
153,121
-0.05(-12.77%)
May 20, 2024
0.4058
0.4880
0.3980
0.4299
496,874
+0.01(+2.75%)
May 17, 2024
0.4000
0.4400
0.3851
0.4184
409,905
+0.04(+10.08%)
May 16, 2024
0.3809
0.4110
0.3751
0.3801
169,475
+0.00(+0.05%)
May 15, 2024
0.3700
0.3799
0.3645
0.3799
98,564
+0.01(+1.63%)
May 14, 2024
0.3630
0.3739
0.3560
0.3738
107,032
+0.01(+2.05%)
May 13, 2024
0.3841
0.3842
0.3505
0.3663
106,274
-0.02(-4.46%)
May 10, 2024
0.3750
0.3870
0.3592
0.3834
145,879
+0.01(+3.62%)
May 09, 2024
0.3890
0.3899
0.3610
0.3700
72,398
-0.02(-5.80%)
May 08, 2024
0.3940
0.3940
0.3700
0.3928
53,451
+0.02(+4.44%)
May 07, 2024
0.3760
0.3900
0.3750
0.3761
56,651
-0.01(-1.36%)
May 06, 2024
0.3990
0.3990
0.3615
0.3813
124,957
-0.01(-2.23%)
May 03, 2024
0.3876
0.4000
0.3750
0.3900
155,540
-0.01(-2.50%)
May 02, 2024
0.4122
0.4122
0.3616
0.4000
132,596
-0.01(-3.05%)
May 01, 2024
0.4300
0.4300
0.3900
0.4126
109,748
+0.00(+0.63%)
Apr 30, 2024
0.4160
0.4300
0.3902
0.4100
193,379
-0.01(-2.38%)
Apr 29, 2024
0.4200
0.4292
0.4030
0.4200
52,465
-0.01(-2.30%)
Apr 26, 2024
0.4200
0.4346
0.4050
0.4299
169,219
-0.01(-2.30%)
Apr 25, 2024
0.4185
0.4800
0.4010
0.4400
777,821
+0.02(+4.27%)
Apr 24, 2024
0.4060
0.4350
0.3950
0.4220
104,991
+0.01(+2.43%)
Apr 23, 2024
0.4310
0.4396
0.3900
0.4120
84,576
-0.01(-3.29%)
Apr 22, 2024
0.3997
0.4402
0.3872
0.4260
141,498
+0.02(+3.85%)
Apr 19, 2024
0.4200
0.5830
0.3720
0.4102
912,292
-0.02(-4.91%)
Apr 18, 2024
0.3860
0.4398
0.3860
0.4314
136,468
+0.03(+7.85%)
Apr 17, 2024
0.3810
0.4000
0.3810
0.4000
24,412
+0.02(+4.99%)
Apr 16, 2024
0.3900
0.4060
0.3500
0.3810
187,148
-0.01(-3.54%)
Apr 15, 2024
0.4319
0.4511
0.3813
0.3950
207,148
-0.04(-9.17%)
Apr 12, 2024
0.4690
0.4890
0.4104
0.4349
284,406
-0.01(-1.16%)
Apr 11, 2024
0.4600
0.5800
0.4100
0.4400
1,149,091
-0.01(-1.96%)
Apr 10, 2024
0.4200
0.4700
0.3939
0.4488
400,673
+0.06(+15.08%)
Apr 09, 2024
0.3600
0.4400
0.3610
0.3900
199,313
+0.02(+4.56%)
Apr 08, 2024
0.3600
0.3800
0.3552
0.3730
47,856
+0.02(+5.07%)
Apr 05, 2024
0.3531
0.3700
0.3531
0.3550
42,419
-0.01(-3.53%)
Apr 04, 2024
0.3530
0.3700
0.3530
0.3680
70,767
+0.00(+0.68%)
Apr 03, 2024
0.3717
0.3800
0.3511
0.3655
82,077
-0.01(-1.88%)
Apr 02, 2024
0.3700
0.3725
0.3570
0.3725
44,914
+0.01(+3.19%)
Apr 01, 2024
0.3700
0.3800
0.3570
0.3610
91,902
-0.01(-3.48%)
Mar 28, 2024
0.3755
0.3798
0.3527
0.3740
36,732
-0.00(-1.06%)
Mar 27, 2024
0.3615
0.3800
0.3520
0.3780
83,972
+0.01(+2.44%)
Mar 26, 2024
0.3500
0.3700
0.3500
0.3690
63,930
+0.01(+2.76%)
Mar 25, 2024
0.3700
0.3900
0.3413
0.3591
257,333
-0.00(-0.69%)
Mar 22, 2024
0.3511
0.3702
0.3511
0.3616
93,701
-0.00(-0.44%)
Mar 21, 2024
0.3460
0.3799
0.3460
0.3632
46,497
-0.01(-2.50%)
Mar 20, 2024
0.3500
0.3800
0.3400
0.3725
79,317
+0.03(+8.73%)
Mar 19, 2024
0.3500
0.3800
0.3400
0.3426
105,287
-0.01(-2.75%)
Mar 18, 2024
0.3530
0.3800
0.3500
0.3523
129,260
-0.01(-1.87%)
Mar 15, 2024
0.3502
0.3900
0.3414
0.3590
331,161
+0.01(+1.96%)
Mar 14, 2024
0.3700
0.4100
0.3521
0.3521
93,729
-0.02(-5.37%)
Mar 13, 2024
0.4030
0.4200
0.3651
0.3721
315,515
-0.05(-11.19%)
Mar 12, 2024
0.4100
0.4190
0.3800
0.4190
97,908
+0.01(+2.20%)
Mar 11, 2024
0.4100
0.4400
0.4000
0.4100
71,238
-0.00(-0.73%)
Mar 08, 2024
0.4400
0.4580
0.4100
0.4130
58,628
-0.02(-4.20%)
Mar 07, 2024
0.4670
0.4680
0.4285
0.4311
131,807
-0.03(-7.09%)
Mar 06, 2024
0.3869
0.4789
0.3869
0.4640
327,072
+0.07(+16.32%)
Mar 05, 2024
0.4374
0.4504
0.3800
0.3989
197,715
-0.02(-5.02%)
Mar 04, 2024
0.4695
0.4860
0.4151
0.4200
171,052
-0.04(-8.76%)
Mar 01, 2024
0.4743
0.4940
0.4552
0.4603
122,946
-0.03(-5.87%)
Feb 29, 2024
0.5000
0.5000
0.4400
0.4890
177,313
+0.02(+3.21%)
Feb 28, 2024
0.5290
0.5299
0.4500
0.4738
390,507
-0.03(-6.36%)
Feb 27, 2024
0.4400
0.5488
0.4400
0.5060
957,852
+0.05(+10.24%)
Feb 26, 2024
0.4490
0.4699
0.4351
0.4590
301,822
-0.01(-2.32%)
Feb 23, 2024
0.4686
0.4830
0.4450
0.4699
166,874
-0.01(-2.73%)
Feb 22, 2024
0.5299
0.5299
0.4600
0.4831
231,830
-0.03(-6.74%)
Feb 21, 2024
0.5798
0.5798
0.4635
0.5180
319,691
-0.03(-6.26%)
Feb 20, 2024
0.5833
0.6124
0.5500
0.5526
258,266
-0.05(-8.86%)
Feb 16, 2024
0.6000
0.6280
0.5335
0.6063
615,891
+0.02(+2.85%)
Feb 15, 2024
0.4900
0.6300
0.4838
0.5895
1,428,549
+0.01(+0.94%)
Feb 14, 2024
0.4300
0.7200
0.4300
0.5840
7,532,772
+0.14(+32.73%)
Feb 13, 2024
0.3624
0.6220
0.3624
0.4400
6,323,826
+0.07(+19.44%)
Feb 12, 2024
0.3790
0.4000
0.3400
0.3684
365,251
-0.00(-0.70%)
Feb 09, 2024
0.3800
0.3900
0.3505
0.3710
211,001
-0.02(-4.36%)
Feb 08, 2024
0.4000
0.4000
0.3399
0.3879
326,429
-0.01(-2.78%)
Feb 07, 2024
0.3993
0.4000
0.3700
0.3990
235,510
-0.01(-3.08%)
Feb 06, 2024
0.3905
0.4187
0.3760
0.4117
301,982
+0.03(+7.94%)
Feb 05, 2024
0.4625
0.4700
0.3802
0.3814
944,100
-0.08(-17.09%)
Feb 02, 2024
0.4500
0.4850
0.4350
0.4600
363,598
-0.01(-2.13%)
Feb 01, 2024
0.4719
0.5100
0.4200
0.4700
1,033,991
+0.04(+10.07%)
Jan 31, 2024
0.4700
0.4950
0.4200
0.4270
936,665
-0.05(-10.58%)
Jan 30, 2024
0.5600
0.5900
0.4655
0.4775
1,393,054
-0.12(-20.22%)
Jan 29, 2024
0.6877
0.7489
0.5600
0.5985
3,136,221
-0.05(-7.92%)
Jan 26, 2024
0.4300
0.8000
0.4271
0.6500
10,857,781
+0.16(+33.47%)
Jan 25, 2024
0.4420
0.5841
0.4330
0.4870
5,304,950
-0.16(-24.96%)
Jan 24, 2024
0.3994
0.8797
0.3450
0.6490
58,448,196
+0.32(+97.87%)
Jan 23, 2024
0.3200
0.3440
0.3168
0.3280
2,051,031
+0.01(+2.98%)
Jan 22, 2024
0.3201
0.3391
0.3118
0.3185
83,465
-0.01(-3.48%)
Jan 19, 2024
0.3700
0.3800
0.3200
0.3300
249,119
-0.04(-10.57%)
Jan 18, 2024
0.3980
0.4075
0.3660
0.3690
89,910
-0.01(-2.25%)
Jan 17, 2024
0.4100
0.4150
0.3650
0.3775
104,759
+0.01(+1.64%)
Jan 16, 2024
0.3960
0.4400
0.3630
0.3714
214,032
-0.04(-8.63%)
Jan 12, 2024
0.3980
0.4170
0.3885
0.4065
91,791
+0.02(+4.23%)
Jan 11, 2024
0.4055
0.4320
0.3566
0.3900
440,469
-0.03(-6.70%)
Jan 10, 2024
0.3980
0.4390
0.3980
0.4180
1,458,888
+0.03(+8.01%)
Jan 09, 2024
0.3901
0.4100
0.3851
0.3870
44,902
+0.00(+0.49%)
Jan 08, 2024
0.3666
0.3950
0.3666
0.3851
51,186
+0.00(+0.03%)
Jan 05, 2024
0.3853
0.4100
0.3800
0.3850
134,750
-0.00(-0.03%)
Jan 04, 2024
0.4035
0.4130
0.3851
0.3851
173,978
-0.03(-7.87%)
Jan 03, 2024
0.3800
0.4180
0.3690
0.4180
46,979
+0.01(+3.59%)
Jan 02, 2024
0.3667
0.4050
0.3667
0.4035
212,362
+0.03(+6.75%)
Dec 29, 2023
0.4200
0.4480
0.3500
0.3780
269,167
-0.03(-6.94%)
Dec 28, 2023
0.4000
0.4300
0.4000
0.4062
205,218
+0.00(+0.25%)
Dec 27, 2023
0.4690
0.4747
0.4000
0.4052
216,568
-0.03(-5.88%)
Dec 26, 2023
0.4200
0.4848
0.4200
0.4305
322,005
+0.01(+2.50%)
Dec 22, 2023
0.4402
0.4668
0.4062
0.4200
233,527
-0.03(-7.45%)
Dec 21, 2023
0.4140
0.4600
0.3901
0.4538
269,037
+0.02(+5.53%)
Dec 20, 2023
0.4159
0.4300
0.3700
0.4300
520,233
+0.01(+2.38%)
Dec 19, 2023
0.3900
0.4300
0.3493
0.4200
673,940
+0.06(+16.02%)
Dec 18, 2023
0.4200
0.4500
0.3601
0.3620
765,683
-0.06(-14.03%)
Dec 15, 2023
0.5000
0.5190
0.4133
0.4211
1,022,304
-0.12(-21.73%)
Dec 14, 2023
0.5831
0.5831
0.5069
0.5380
520,797
-0.06(-10.35%)
Dec 13, 2023
0.5800
0.6199
0.5558
0.6001
569,987
-0.02(-3.21%)
Dec 12, 2023
0.6500
0.6900
0.5973
0.6200
868,005
-0.03(-5.05%)
Dec 11, 2023
0.7300
0.7266
0.6521
0.6530
174,648
-0.04(-5.64%)
Dec 08, 2023
0.7200
0.7800
0.6800
0.6920
441,609
-0.01(-1.34%)
Dec 07, 2023
0.7300
0.7980
0.6900
0.7014
240,118
-0.05(-6.47%)
Dec 06, 2023
0.7314
0.8164
0.7171
0.7499
197,266
-0.00(-0.54%)
Dec 05, 2023
0.8940
0.8940
0.7100
0.7540
282,572
-0.13(-14.32%)
Dec 04, 2023
0.8300
0.8800
0.8000
0.8800
136,833
+0.03(+3.83%)
Dec 01, 2023
0.6798
0.8888
0.6500
0.8475
572,071
+0.16(+23.72%)
Nov 30, 2023
0.7000
0.7174
0.6700
0.6850
270,510
-0.03(-3.66%)
Nov 29, 2023
0.7300
0.7477
0.7003
0.7110
87,497
-0.02(-2.60%)
Nov 28, 2023
0.7243
0.7485
0.7201
0.7300
65,565
-0.03(-3.95%)
Nov 27, 2023
0.7300
0.7600
0.7000
0.7600
167,981
+0.01(+1.21%)
Nov 24, 2023
0.7690
0.7777
0.6841
0.7509
67,931
-0.02(-2.54%)
Nov 22, 2023
0.7500
0.7800
0.7400
0.7705
79,944
-0.00(-0.58%)
Nov 21, 2023
0.7600
0.7800
0.7224
0.7750
83,515
+0.02(+2.00%)
Nov 20, 2023
0.7700
0.8000
0.7068
0.7598
109,693
-0.00(-0.03%)
Nov 17, 2023
0.8100
0.8200
0.7520
0.7600
232,344
-0.05(-6.38%)
Nov 16, 2023
0.7427
0.8799
0.7400
0.8118
426,617
+0.05(+6.96%)
Nov 15, 2023
0.7250
0.7993
0.7250
0.7590
288,051
-0.03(-3.52%)
Nov 14, 2023
0.8500
0.8882
0.7100
0.7867
347,714
-0.03(-4.06%)
Nov 13, 2023
0.9500
0.9700
0.8200
0.8200
224,291
-0.11(-11.83%)
Nov 10, 2023
0.9900
1.020
0.9002
0.9300
612,164
-0.09(-8.82%)
Nov 09, 2023
1.010
1.070
0.9500
1.020
428,062
+0.04(+4.08%)
Nov 08, 2023
1.140
1.170
0.9000
0.9800
1,024,209
-0.23(-19.01%)
Nov 07, 2023
1.270
1.380
1.120
1.210
1,602,757
+0.08(+7.08%)
Nov 06, 2023
1.060
1.280
1.000
1.130
1,748,097
+0.03(+2.73%)
Nov 03, 2023
1.040
1.180
1.030
1.100
1,151,335
-0.12(-9.84%)
Nov 02, 2023
0.8710
1.280
0.8710
1.220
6,560,491
+0.36(+41.20%)
Nov 01, 2023
0.7450
0.9263
0.7450
0.8640
1,952,664
+0.04(+5.37%)
Oct 31, 2023
0.8020
0.9800
0.7011
0.8200
18,587,412
+0.14(+20.59%)
Oct 30, 2023
0.7600
0.7711
0.6701
0.6800
1,930,291
-0.04(-5.73%)
Oct 27, 2023
0.8800
0.8999
0.7200
0.7213
426,861
-0.17(-19.51%)
Oct 26, 2023
1.010
1.020
0.8235
0.8961
615,414
-0.10(-10.39%)
Oct 25, 2023
1.020
1.040
0.9700
1.000
298,882
-0.04(-3.85%)
Oct 24, 2023
1.150
1.150
1.020
1.040
335,066
-0.08(-7.14%)
Oct 23, 2023
1.100
1.170
1.050
1.120
797,914
+0.08(+7.69%)
Oct 20, 2023
1.020
1.060
0.9600
1.040
991,892
+0.04(+4.31%)
Oct 19, 2023
1.010
1.030
0.9805
0.9970
192,419
-0.04(-4.13%)
Oct 18, 2023
1.030
1.050
0.9700
1.040
219,655
+0.06(+6.12%)
Oct 17, 2023
0.9820
1.040
0.9620
0.9800
361,941
-0.02(-1.51%)
Oct 16, 2023
1.010
1.080
0.9600
0.9950
677,247
-0.05(-4.33%)
Oct 13, 2023
1.000
1.080
0.9400
1.040
567,917
+0.01(+0.97%)
Oct 12, 2023
0.9800
1.099
0.9601
1.030
866,704
-0.07(-6.36%)
Oct 11, 2023
1.410
1.600
0.8100
1.100
3,522,422
-0.30(-21.43%)
Oct 10, 2023
1.480
1.600
1.360
1.400
955,108
-0.11(-7.28%)
Oct 09, 2023
1.700
1.770
1.510
1.510
1,193,410
-0.37(-19.68%)
Oct 06, 2023
2.410
2.410
1.760
1.880
3,376,806
-0.39(-17.18%)
Oct 05, 2023
5.640
8.640
2.120
2.270
37,682,392
-2.38(-51.18%)
Oct 04, 2023
3.700
5.490
3.700
4.650
6,547,304
+0.72(+18.32%)
Oct 03, 2023
3.540
4.000
3.500
3.930
170,744
+0.06(+1.55%)
Oct 02, 2023
3.770
4.216
3.560
3.870
441,755
-0.43(-10.00%)
Sep 29, 2023
4.810
6.350
4.060
4.300
4,872,450
+0.49(+12.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.