Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Streamline Health So (NQ: STRM )

0.3900 -0.0100 (-2.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.437 1.469 1.421 1.441 3,699 -0.01(-0.61%)
May 30, 2018 1.474 1.480 1.450 1.450 5,748 -0.02(-1.36%)
May 29, 2018 1.489 1.500 1.450 1.470 16,611 -0.01(-0.68%)
May 25, 2018 1.480 1.480 1.480 0 +0.05(+3.50%)
May 24, 2018 1.445 1.445 1.430 1.430 3,051 -0.03(-2.05%)
May 23, 2018 1.500 1.500 1.450 1.460 10,044 -0.03(-2.01%)
May 22, 2018 1.512 1.512 1.480 1.490 3,722 +0.00(+0.00%)
May 21, 2018 1.530 1.530 1.460 1.490 13,747 -0.05(-3.25%)
May 18, 2018 1.520 1.574 1.478 1.540 10,998 +0.05(+3.36%)
May 17, 2018 1.560 1.560 1.460 1.490 18,559 -0.05(-3.25%)
May 16, 2018 1.560 1.582 1.540 1.540 7,408 +0.00(+0.00%)
May 15, 2018 1.550 1.550 1.540 1.540 1,221 -0.02(-1.28%)
May 14, 2018 1.550 1.590 1.483 1.560 8,700 +0.00(+0.00%)
May 11, 2018 1.540 1.560 1.530 1.560 2,912 +0.04(+2.63%)
May 10, 2018 1.490 1.612 1.490 1.520 20,299 +0.02(+1.33%)
May 09, 2018 1.470 1.500 1.460 1.500 30,149 +0.03(+2.04%)
May 08, 2018 1.450 1.470 1.450 1.470 5,162 +0.01(+0.68%)
May 07, 2018 1.442 1.470 1.442 1.460 7,143 -0.01(-0.68%)
May 04, 2018 1.454 1.470 1.420 1.470 2,776 +0.04(+2.80%)
May 03, 2018 1.440 1.457 1.400 1.430 7,967 -0.02(-1.38%)
May 02, 2018 1.470 1.470 1.380 1.450 18,362 -0.01(-0.68%)
May 01, 2018 1.430 1.460 1.370 1.460 10,233 +0.02(+1.39%)
Apr 30, 2018 1.450 1.454 1.321 1.440 71,516 -0.02(-1.37%)
Apr 27, 2018 1.570 1.570 1.351 1.460 59,785 -0.10(-6.41%)
Apr 26, 2018 1.640 1.640 1.494 1.560 119,348 -0.11(-6.59%)
Apr 25, 2018 1.600 1.690 1.591 1.670 17,909 +0.07(+4.37%)
Apr 24, 2018 1.580 1.639 1.570 1.600 6,727 +0.03(+1.91%)
Apr 23, 2018 1.610 1.620 1.540 1.570 6,396 -0.05(-3.09%)
Apr 20, 2018 1.600 1.640 1.600 1.620 5,585 +0.00(+0.00%)
Apr 19, 2018 1.630 1.657 1.600 1.620 5,117 -0.02(-1.22%)
Apr 18, 2018 1.650 1.698 1.640 1.640 4,101 -0.04(-2.32%)
Apr 17, 2018 1.620 1.680 1.590 1.679 33,556 +0.06(+3.64%)
Apr 16, 2018 1.620 1.644 1.620 1.620 21,755 -0.07(-4.14%)
Apr 13, 2018 1.680 1.706 1.629 1.690 11,121 +0.01(+0.60%)
Apr 12, 2018 1.650 1.733 1.640 1.680 6,761 -0.02(-1.18%)
Apr 11, 2018 1.620 1.700 1.620 1.700 443 +0.05(+3.03%)
Apr 10, 2018 1.620 1.760 1.620 1.650 6,041 -0.06(-3.51%)
Apr 09, 2018 1.700 1.710 1.560 1.710 33,226 +0.00(+0.00%)
Apr 06, 2018 1.680 1.710 1.600 1.710 15,791 -0.01(-0.58%)
Apr 05, 2018 1.670 1.780 1.660 1.720 7,198 +0.03(+1.78%)
Apr 04, 2018 1.690 1.710 1.630 1.690 38,765 +0.00(+0.00%)
Apr 03, 2018 1.730 1.839 1.662 1.690 41,668 -0.03(-1.74%)
Apr 02, 2018 1.830 1.850 1.710 1.720 42,091 -0.12(-6.52%)
Mar 29, 2018 1.840 1.840 1.840 0 +0.08(+4.55%)
Mar 28, 2018 1.713 1.780 1.713 1.760 29,733 +0.09(+5.39%)
Mar 27, 2018 1.780 1.780 1.660 1.670 21,882 -0.12(-6.70%)
Mar 26, 2018 1.630 1.800 1.600 1.790 30,646 +0.21(+13.29%)
Mar 23, 2018 1.670 1.670 1.532 1.580 19,487 -0.08(-4.82%)
Mar 22, 2018 1.670 1.685 1.630 1.660 9,870 +0.01(+0.61%)
Mar 21, 2018 1.670 1.670 1.631 1.650 2,143 -0.04(-2.37%)
Mar 20, 2018 1.680 1.690 1.650 1.690 18,138 +0.01(+0.60%)
Mar 19, 2018 1.720 1.720 1.650 1.680 10,434 -0.06(-3.45%)
Mar 16, 2018 1.650 1.740 1.629 1.740 11,810 +0.10(+6.10%)
Mar 15, 2018 1.650 1.650 1.610 1.640 10,064 -0.02(-1.20%)
Mar 14, 2018 1.709 1.635 1.660 24,824 +0.03(+1.84%)
Mar 13, 2018 1.720 1.750 1.660 1.630 19,350 -0.07(-4.12%)
Mar 12, 2018 1.690 1.760 1.680 1.700 23,787 -0.02(-1.16%)
Mar 09, 2018 1.730 1.750 1.710 1.720 6,764 +0.01(+0.58%)
Mar 08, 2018 1.760 1.816 1.680 1.710 22,461 -0.04(-2.29%)
Mar 07, 2018 1.770 1.835 1.750 1.750 104,385 +0.00(+0.00%)
Mar 06, 2018 1.850 1.890 1.620 1.750 35,391 -0.09(-4.89%)
Mar 05, 2018 1.780 1.940 1.780 1.840 50,402 +0.04(+2.22%)
Mar 02, 2018 1.770 1.840 1.770 1.800 12,931 -0.02(-1.10%)
Mar 01, 2018 1.850 1.850 1.780 1.820 59,934 -0.04(-2.15%)
Feb 28, 2018 1.980 1.980 1.780 1.860 15,207 -0.02(-1.33%)
Feb 27, 2018 1.810 1.920 1.800 1.885 28,426 +0.06(+3.57%)
Feb 26, 2018 1.820 1.866 1.793 1.820 5,280 +0.01(+0.55%)
Feb 23, 2018 1.710 1.810 1.669 1.810 34,752 +0.10(+5.85%)
Feb 22, 2018 1.760 1.780 1.700 1.710 46,577 -0.04(-2.29%)
Feb 21, 2018 1.790 1.680 1.750 12,084 -0.01(-0.57%)
Feb 20, 2018 1.730 1.780 1.700 1.760 7,043 +0.03(+1.73%)
Feb 16, 2018 1.730 1.730 1.730 0 +0.01(+0.58%)
Feb 15, 2018 1.660 1.740 1.630 1.720 44,117 +0.02(+1.18%)
Feb 14, 2018 1.680 1.720 1.667 1.700 14,838 +0.02(+1.19%)
Feb 13, 2018 1.650 1.690 1.621 1.680 20,116 +0.03(+1.82%)
Feb 12, 2018 1.610 1.730 1.610 1.650 34,793 +0.00(+0.01%)
Feb 09, 2018 1.630 1.660 1.560 1.650 38,141 +0.03(+1.85%)
Feb 08, 2018 1.660 1.520 1.620 173,602 -0.04(-2.41%)
Feb 07, 2018 1.790 1.790 1.599 1.660 96,418 -0.12(-6.74%)
Feb 06, 2018 1.830 1.890 1.750 1.780 70,146 -0.02(-1.11%)
Feb 05, 2018 1.730 1.810 1.720 1.800 48,032 +0.05(+2.86%)
Feb 02, 2018 1.673 1.780 1.664 1.750 56,750 -0.04(-2.23%)
Feb 01, 2018 1.650 1.830 1.650 1.790 186,428 +0.01(+0.56%)
Jan 31, 2018 1.860 1.929 1.750 1.780 172,696 -0.07(-3.78%)
Jan 30, 2018 1.780 1.780 1.750 1.850 2,646,487 +0.07(+3.93%)
Jan 29, 2018 1.860 1.860 1.780 1.780 30,949 -0.05(-2.73%)
Jan 26, 2018 1.850 1.850 1.810 1.830 52,542 +0.00(+0.00%)
Jan 25, 2018 1.610 1.850 1.610 1.830 91,527 +0.13(+7.65%)
Jan 24, 2018 1.740 1.760 1.673 1.700 27,254 +0.00(+0.00%)
Jan 23, 2018 1.710 1.740 1.680 1.700 37,656 +0.00(+0.00%)
Jan 22, 2018 1.680 1.730 1.670 1.700 39,338 +0.04(+2.41%)
Jan 19, 2018 1.650 1.720 1.590 1.660 54,184 +0.01(+0.61%)
Jan 18, 2018 1.760 1.760 1.620 1.650 19,729 -0.11(-6.25%)
Jan 17, 2018 1.720 1.780 1.680 1.760 59,040 +0.05(+2.92%)
Jan 16, 2018 1.640 1.849 1.640 1.710 69,649 +0.05(+3.01%)
Jan 12, 2018 1.660 1.660 1.660 0 +0.04(+2.47%)
Jan 11, 2018 1.620 1.660 1.580 1.620 72,186 +0.02(+1.24%)
Jan 10, 2018 1.630 1.630 1.570 1.600 13,900 -0.03(-1.97%)
Jan 09, 2018 1.740 1.740 1.610 1.632 53,925 -0.11(-6.18%)
Jan 08, 2018 1.810 1.840 1.668 1.740 93,101 -0.05(-2.79%)
Jan 05, 2018 1.750 1.829 1.729 1.790 150,986 +0.06(+3.47%)
Jan 04, 2018 1.669 1.770 1.669 1.730 71,964 +0.03(+1.76%)
Jan 03, 2018 1.700 1.709 1.670 1.700 41,298 +0.02(+1.19%)
Jan 02, 2018 1.670 1.739 1.630 1.680 36,460 -0.01(-0.59%)
Dec 29, 2017 1.690 1.690 1.690 0 -0.03(-1.74%)
Dec 28, 2017 1.700 1.720 1.645 1.720 62,418 +0.05(+2.99%)
Dec 27, 2017 1.700 1.700 1.620 1.670 47,228 -0.01(-0.60%)
Dec 26, 2017 1.570 1.710 1.570 1.680 93,348 +0.09(+5.66%)
Dec 22, 2017 1.550 1.600 1.520 1.590 53,592 +0.04(+2.58%)
Dec 21, 2017 1.540 1.590 1.540 1.550 46,390 -0.02(-1.27%)
Dec 20, 2017 1.550 1.580 1.520 1.570 107,739 +0.04(+2.61%)
Dec 19, 2017 1.590 1.590 1.520 1.530 62,493 -0.06(-3.77%)
Dec 18, 2017 1.630 1.630 1.541 1.590 121,804 -0.04(-2.45%)
Dec 15, 2017 1.510 1.651 1.510 1.630 191,393 +0.11(+7.24%)
Dec 14, 2017 1.650 1.690 1.500 1.520 235,095 -0.15(-8.98%)
Dec 13, 2017 1.600 1.850 1.470 1.670 2,055,924 +0.32(+23.70%)
Dec 12, 2017 1.260 1.384 1.160 1.350 301,514 +0.10(+8.00%)
Dec 11, 2017 1.270 1.320 1.245 1.250 205,131 -0.02(-1.57%)
Dec 08, 2017 1.289 1.290 1.230 1.270 56,221 -0.00(-0.01%)
Dec 07, 2017 1.260 1.282 1.210 1.270 25,231 +0.01(+0.80%)
Dec 06, 2017 1.260 1.310 1.227 1.260 56,359 +0.01(+0.80%)
Dec 05, 2017 1.320 1.600 1.230 1.250 470,678 -0.05(-3.85%)
Dec 04, 2017 1.320 1.320 1.230 1.300 43,175 -0.06(-4.41%)
Dec 01, 2017 1.300 1.360 1.200 1.360 16,946 +0.07(+5.43%)
Nov 30, 2017 1.310 1.330 1.270 1.290 15,865 -0.04(-3.01%)
Nov 29, 2017 1.300 1.391 1.280 1.330 31,746 +0.04(+3.10%)
Nov 28, 2017 1.290 1.360 1.290 1.290 131,148 +0.00(+0.01%)
Nov 27, 2017 1.330 1.340 1.230 1.290 109,716 -0.03(-2.28%)
Nov 24, 2017 1.310 1.344 1.300 1.320 32,919 +0.04(+3.13%)
Nov 22, 2017 1.360 1.430 1.280 1.280 123,821 -0.08(-5.88%)
Nov 21, 2017 1.410 1.417 1.350 1.360 45,621 -0.05(-3.55%)
Nov 20, 2017 1.450 1.480 1.380 1.410 46,169 -0.04(-2.76%)
Nov 17, 2017 1.520 1.549 1.400 1.450 78,177 +0.00(+0.00%)
Nov 16, 2017 1.410 1.450 1.380 1.450 145,728 +0.06(+4.31%)
Nov 15, 2017 1.370 1.450 1.337 1.390 52,879 +0.00(+0.01%)
Nov 14, 2017 1.470 1.530 1.340 1.390 115,418 -0.11(-7.33%)
Nov 13, 2017 1.470 1.512 1.455 1.500 75,981 +0.03(+2.04%)
Nov 10, 2017 1.530 1.570 1.464 1.470 55,167 -0.08(-5.16%)
Nov 09, 2017 1.600 1.600 1.535 1.550 63,896 -0.06(-3.73%)
Nov 08, 2017 1.580 1.720 1.573 1.610 309,293 +0.05(+3.21%)
Nov 07, 2017 1.570 1.570 1.520 1.560 66,208 +0.01(+0.65%)
Nov 06, 2017 1.640 1.650 1.550 1.550 53,407 -0.05(-3.13%)
Nov 03, 2017 1.630 1.670 1.560 1.600 56,090 +0.01(+0.62%)
Nov 02, 2017 1.640 1.640 1.550 1.590 52,961 -0.05(-3.04%)
Nov 01, 2017 1.700 1.720 1.620 1.640 71,276 -0.06(-3.53%)
Oct 31, 2017 1.680 1.730 1.625 1.700 82,108 +0.03(+1.80%)
Oct 30, 2017 1.560 1.670 1.530 1.670 173,638 +0.02(+1.21%)
Oct 27, 2017 1.660 1.700 1.610 1.650 85,989 +0.00(+0.00%)
Oct 26, 2017 1.610 1.660 1.561 1.650 75,730 +0.05(+3.12%)
Oct 25, 2017 1.650 1.650 1.560 1.600 89,208 -0.02(-1.23%)
Oct 24, 2017 1.610 1.670 1.560 1.620 93,241 -0.05(-2.91%)
Oct 23, 2017 1.660 1.690 1.610 1.669 168,892 +0.02(+1.13%)
Oct 20, 2017 1.680 1.800 1.610 1.650 421,054 -0.01(-0.60%)
Oct 19, 2017 1.470 1.690 1.457 1.660 443,965 +0.20(+13.70%)
Oct 18, 2017 1.490 1.507 1.460 1.460 79,115 -0.04(-2.67%)
Oct 17, 2017 1.470 1.520 1.410 1.500 198,857 +0.00(+0.00%)
Oct 16, 2017 1.570 1.570 1.480 1.500 125,458 -0.01(-0.66%)
Oct 13, 2017 1.530 1.579 1.470 1.510 142,955 -0.01(-0.66%)
Oct 12, 2017 1.600 1.650 1.500 1.520 192,067 -0.08(-5.00%)
Oct 11, 2017 1.610 1.750 1.550 1.600 429,929 -0.01(-0.62%)
Oct 10, 2017 1.630 1.640 1.580 1.610 95,966 -0.03(-1.83%)
Oct 09, 2017 1.670 1.680 1.560 1.640 192,155 -0.04(-2.38%)
Oct 06, 2017 1.760 1.772 1.530 1.680 490,962 -0.06(-3.45%)
Oct 05, 2017 2.250 2.250 1.670 1.740 3,196,103 -0.95(-35.32%)
Oct 04, 2017 1.520 2.820 1.510 2.690 4,569,626 +1.16(+75.82%)
Oct 03, 2017 1.550 1.790 1.500 1.530 455,741 +0.01(+0.66%)
Oct 02, 2017 1.485 1.550 1.480 1.520 80,833 +0.05(+3.40%)
Sep 29, 2017 1.530 1.530 1.384 1.470 56,049 -0.07(-4.55%)
Sep 28, 2017 1.410 1.540 1.390 1.540 81,338 +0.09(+6.21%)
Sep 27, 2017 1.470 1.520 1.336 1.450 105,319 +0.00(+0.00%)
Sep 26, 2017 1.320 1.580 1.320 1.450 524,955 +0.12(+9.02%)
Sep 25, 2017 1.410 1.420 1.310 1.330 12,869 -0.10(-6.99%)
Sep 22, 2017 1.400 1.440 1.390 1.430 11,301 +0.03(+2.14%)
Sep 21, 2017 1.390 1.400 1.360 1.400 5,409 +0.03(+2.19%)
Sep 20, 2017 1.400 1.400 1.350 1.370 13,262 -0.06(-4.20%)
Sep 19, 2017 1.464 1.500 1.300 1.430 36,765 -0.05(-3.38%)
Sep 18, 2017 1.500 1.520 1.431 1.480 17,551 -0.01(-0.67%)
Sep 15, 2017 1.320 1.490 1.320 1.490 94,206 +0.16(+12.03%)
Sep 14, 2017 1.320 1.350 1.230 1.330 148,972 -0.02(-1.48%)
Sep 13, 2017 1.350 1.389 1.350 1.350 186,409 -0.01(-0.74%)
Sep 12, 2017 1.390 1.410 1.340 1.360 101,507 -0.02(-1.45%)
Sep 11, 2017 1.390 1.390 1.370 1.380 21,433 +0.02(+1.47%)
Sep 08, 2017 1.390 1.390 1.350 1.360 66,722 +0.01(+0.74%)
Sep 07, 2017 1.380 1.380 1.350 1.350 42,977 +0.00(+0.00%)
Sep 06, 2017 1.340 1.400 1.330 1.350 38,588 +0.00(+0.00%)
Sep 05, 2017 1.360 1.390 1.300 1.350 223,308 +0.00(+0.00%)
Sep 01, 2017 1.320 1.350 1.310 1.350 54,467 +0.04(+3.05%)
Aug 31, 2017 1.350 1.350 1.249 1.310 51,568 +0.05(+3.97%)
Aug 30, 2017 1.230 1.330 1.230 1.260 24,086 +0.03(+2.44%)
Aug 29, 2017 1.220 1.256 1.220 1.230 3,258 +0.00(+0.00%)
Aug 28, 2017 1.240 1.270 1.200 1.230 71,787 -0.02(-1.60%)
Aug 25, 2017 1.210 1.270 1.172 1.250 19,206 +0.04(+3.31%)
Aug 24, 2017 1.210 1.270 1.200 1.210 118,717 +0.01(+0.83%)
Aug 23, 2017 1.190 1.270 1.190 1.200 143,589 -0.02(-1.64%)
Aug 22, 2017 1.200 1.233 1.190 1.220 89,667 -0.03(-2.40%)
Aug 21, 2017 1.240 1.270 1.180 1.250 149,901 +0.04(+3.31%)
Aug 18, 2017 1.150 1.220 1.150 1.210 479,646 +0.07(+6.14%)
Aug 17, 2017 1.140 1.150 1.100 1.140 7,605 -0.01(-0.87%)
Aug 16, 2017 1.110 1.170 1.100 1.150 61,876 +0.06(+5.58%)
Aug 15, 2017 1.020 1.089 1.010 1.089 33,516 +0.02(+1.79%)
Aug 14, 2017 1.030 1.070 1.000 1.070 26,966 +0.05(+4.90%)
Aug 11, 2017 0.9500 1.020 0.9301 1.020 6,542 +0.05(+5.15%)
Aug 10, 2017 0.9200 1.030 0.9200 0.9700 24,819 -0.03(-3.00%)
Aug 09, 2017 1.000 1.020 0.9246 1.000 25,466 +0.00(+0.00%)
Aug 08, 2017 0.9974 1.000 0.9838 1.000 7,874 +0.01(+1.01%)
Aug 07, 2017 1.030 1.030 0.9500 0.9900 9,892 -0.04(-3.88%)
Aug 04, 2017 1.015 1.030 0.9610 1.030 28,222 +0.03(+2.49%)
Aug 03, 2017 1.010 1.020 0.9900 1.005 6,352 -0.02(-1.47%)
Aug 02, 2017 1.000 1.020 1.000 1.020 8,851 +0.02(+2.00%)
Aug 01, 2017 1.050 1.060 0.9900 1.000 37,481 -0.06(-5.66%)
Jul 28, 2017 1.060 1.060 1.060 18 +0.00(+0.00%)
Jul 27, 2017 1.048 1.080 1.040 1.060 4,592 +0.00(+0.00%)
Jul 26, 2017 1.075 1.090 1.060 1.060 1,943 +0.01(+0.95%)
Jul 25, 2017 1.060 1.100 1.050 1.050 18,712 -0.02(-1.87%)
Jul 24, 2017 1.090 1.110 1.087 1.070 3,790 -0.01(-0.93%)
Jul 21, 2017 1.078 1.098 1.069 1.080 5,906 +0.00(+0.00%)
Jul 20, 2017 1.070 1.088 1.050 1.080 5,348 +0.00(+0.00%)
Jul 19, 2017 1.060 1.100 1.060 1.080 23,822 -0.01(-0.92%)
Jul 18, 2017 1.080 1.110 1.080 1.090 8,781 +0.00(+0.00%)
Jul 17, 2017 1.090 1.102 1.090 1.090 5,347 -0.01(-0.89%)
Jul 14, 2017 1.095 1.120 1.090 1.100 7,210 +0.02(+1.83%)
Jul 13, 2017 1.140 1.140 1.070 1.080 21,930 -0.01(-1.37%)
Jul 12, 2017 1.070 1.120 1.070 1.095 3,684 +0.01(+1.39%)
Jul 11, 2017 1.070 1.120 1.040 1.080 23,057 +0.01(+0.93%)
Jul 10, 2017 1.100 1.170 1.068 1.070 8,027 -0.05(-4.46%)
Jul 07, 2017 1.110 1.130 1.060 1.120 8,582 +0.00(+0.00%)
Jul 06, 2017 1.170 1.170 1.070 1.120 14,216 +0.00(+0.00%)
Jul 05, 2017 1.150 1.150 1.100 1.120 17,704 -0.03(-2.61%)
Jul 03, 2017 1.080 1.200 1.069 1.150 19,687 +0.08(+7.48%)
Jun 30, 2017 1.140 1.200 1.050 1.070 65,637 -0.02(-2.01%)
Jun 29, 2017 1.024 1.150 1.024 1.092 20,180 +0.06(+6.02%)
Jun 28, 2017 0.9900 1.080 0.9900 1.030 161,844 +0.04(+4.04%)
Jun 27, 2017 0.9989 1.000 0.9900 0.9900 25,072 -0.01(-0.99%)
Jun 26, 2017 1.000 1.050 0.9900 0.9999 68,504 +0.00(+0.37%)
Jun 23, 2017 1.060 1.084 0.9925 0.9962 108,443 -0.06(-6.02%)
Jun 22, 2017 1.070 1.070 1.035 1.060 56,080 -0.01(-0.93%)
Jun 21, 2017 1.030 1.070 1.030 1.070 66,835 +0.04(+3.88%)
Jun 20, 2017 1.030 1.108 1.030 1.030 72,517 +0.00(+0.00%)
Jun 19, 2017 1.100 1.150 1.030 1.030 98,076 -0.06(-5.50%)
Jun 16, 2017 1.040 1.090 1.010 1.090 169,541 +0.03(+2.83%)
Jun 15, 2017 1.050 1.063 0.9513 1.060 136,184 -0.00(-0.47%)
Jun 14, 2017 1.120 1.150 1.050 1.065 32,864 -0.07(-6.58%)
Jun 13, 2017 1.160 1.257 1.020 1.140 26,790 -0.13(-10.24%)
Jun 12, 2017 1.220 1.280 1.110 1.270 165,591 +0.06(+4.96%)
Jun 09, 2017 1.250 1.258 1.210 1.210 50,566 -0.05(-3.97%)
Jun 08, 2017 1.280 1.280 1.250 1.260 4,897 -0.02(-1.56%)
Jun 07, 2017 1.235 1.340 1.210 1.280 184,887 +0.04(+3.23%)
Jun 06, 2017 1.250 1.370 1.230 1.240 17,957 -0.01(-0.80%)
Jun 05, 2017 1.260 1.270 1.220 1.250 14,667 -0.01(-0.79%)
Jun 02, 2017 1.190 1.260 1.190 1.260 71,766 +0.08(+6.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.