Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amicus Therapeutics (NQ: FOLD )

9.800 -0.080 (-0.81%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 3.450 3.520 3.305 3.330 411,301 -0.14(-4.03%)
May 30, 2013 3.470 3.600 3.420 3.470 188,311 +0.02(+0.58%)
May 29, 2013 3.440 3.480 3.350 3.450 200,837 +0.01(+0.29%)
May 28, 2013 3.420 3.510 3.110 3.440 341,490 +0.04(+1.18%)
May 24, 2013 3.400 3.470 3.370 3.400 0 -0.02(-0.58%)
May 23, 2013 3.440 3.480 3.320 3.420 0 -0.04(-1.16%)
May 22, 2013 3.460 3.790 3.380 3.460 0 +0.00(+0.00%)
May 21, 2013 3.400 3.460 3.380 3.460 0 +0.05(+1.47%)
May 20, 2013 3.400 3.480 3.370 3.410 0 -0.02(-0.58%)
May 17, 2013 3.380 3.450 3.260 3.430 0 +0.06(+1.78%)
May 16, 2013 3.200 3.400 3.150 3.370 620,815 +0.16(+4.98%)
May 15, 2013 3.230 3.230 3.120 3.210 0 +0.06(+1.90%)
May 13, 2013 3.100 3.200 3.030 3.150 0 +0.04(+1.29%)
May 10, 2013 3.080 3.170 3.060 3.110 0 +0.00(+0.00%)
May 09, 2013 3.210 3.210 3.100 3.110 0 -0.04(-1.27%)
May 08, 2013 3.080 3.180 3.060 3.150 0 +0.08(+2.61%)
May 07, 2013 3.040 3.120 2.970 3.070 0 +0.04(+1.32%)
May 06, 2013 3.140 3.210 3.010 3.030 0 -0.11(-3.50%)
May 03, 2013 3.170 3.165 3.120 3.140 0 +0.00(+0.00%)
May 02, 2013 3.140 3.270 3.130 3.140 0 +0.01(+0.32%)
May 01, 2013 3.250 3.270 3.130 3.130 0 -0.12(-3.69%)
Apr 30, 2013 3.200 3.280 3.180 3.250 0 +0.03(+0.93%)
Apr 29, 2013 3.170 3.345 3.140 3.220 243,662 +0.06(+1.90%)
Apr 26, 2013 3.430 3.430 3.100 3.160 693,489 -0.27(-7.87%)
Apr 25, 2013 3.320 3.470 3.280 3.430 437,315 +0.11(+3.31%)
Apr 24, 2013 3.250 3.325 3.150 3.320 460,446 +0.08(+2.47%)
Apr 23, 2013 3.100 3.250 3.080 3.240 331,343 +0.17(+5.54%)
Apr 22, 2013 3.170 3.180 2.940 3.070 501,938 -0.04(-1.29%)
Apr 19, 2013 3.000 3.140 2.950 3.110 335,910 +0.08(+2.64%)
Apr 18, 2013 2.860 3.050 2.830 3.030 395,938 +0.20(+7.07%)
Apr 17, 2013 2.940 2.940 2.770 2.830 446,943 -0.07(-2.41%)
Apr 16, 2013 3.030 3.060 2.880 2.900 500,883 -0.10(-3.33%)
Apr 15, 2013 3.120 3.150 2.980 3.000 598,174 -0.15(-4.76%)
Apr 12, 2013 3.180 3.201 3.110 3.150 431,049 +0.00(+0.00%)
Apr 11, 2013 3.150 3.240 3.100 3.150 465,885 +0.00(+0.00%)
Apr 10, 2013 3.100 3.190 3.099 3.150 358,166 +0.05(+1.61%)
Apr 09, 2013 3.050 3.180 3.000 3.100 441,631 +0.05(+1.64%)
Apr 08, 2013 3.100 3.110 3.000 3.050 301,902 -0.05(-1.61%)
Apr 05, 2013 3.130 3.170 3.070 3.100 308,135 -0.06(-1.90%)
Apr 04, 2013 3.290 3.310 3.110 3.160 479,400 -0.13(-3.95%)
Apr 03, 2013 3.080 3.350 3.080 3.290 690,902 +0.20(+6.47%)
Apr 02, 2013 2.990 3.100 2.930 3.090 493,189 +0.11(+3.69%)
Apr 01, 2013 3.170 3.180 2.900 2.980 679,354 -0.19(-5.99%)
Mar 28, 2013 3.100 3.300 3.100 3.170 554,508 +0.08(+2.59%)
Mar 27, 2013 3.080 3.120 3.030 3.090 211,026 +0.00(+0.00%)
Mar 26, 2013 3.140 3.230 3.020 3.090 376,914 -0.05(-1.59%)
Mar 25, 2013 3.240 3.260 3.000 3.140 517,503 -0.10(-3.09%)
Mar 22, 2013 3.230 3.290 3.150 3.240 262,120 +0.01(+0.31%)
Mar 21, 2013 3.370 3.380 3.200 3.230 640,230 -0.15(-4.44%)
Mar 20, 2013 3.380 3.510 3.360 3.380 380,446 +0.00(+0.00%)
Mar 19, 2013 3.440 3.590 3.339 3.380 398,696 -0.07(-2.03%)
Mar 18, 2013 3.310 3.460 3.200 3.450 1,493,898 +0.13(+3.92%)
Mar 15, 2013 3.450 3.520 3.290 3.320 576,767 -0.12(-3.49%)
Mar 14, 2013 3.400 3.490 3.220 3.440 957,786 +0.09(+2.69%)
Mar 13, 2013 3.100 3.390 3.020 3.350 1,119,767 +0.25(+8.06%)
Mar 12, 2013 3.000 3.150 2.980 3.100 870,996 +0.13(+4.38%)
Mar 11, 2013 2.960 3.000 2.910 2.970 777,280 +0.03(+1.02%)
Mar 08, 2013 2.800 2.960 2.790 2.940 899,281 +0.15(+5.38%)
Mar 07, 2013 2.770 2.820 2.770 2.790 474,648 -0.01(-0.36%)
Mar 06, 2013 2.690 2.830 2.690 2.800 818,569 +0.12(+4.48%)
Mar 05, 2013 2.670 2.720 2.620 2.680 568,157 +0.04(+1.52%)
Mar 04, 2013 2.700 2.730 2.600 2.640 604,722 -0.05(-1.86%)
Mar 01, 2013 2.640 2.740 2.620 2.690 374,156 +0.01(+0.37%)
Feb 28, 2013 2.760 2.795 2.640 2.680 1,018,760 -0.07(-2.55%)
Feb 27, 2013 2.770 2.850 2.730 2.750 740,730 -0.02(-0.72%)
Feb 26, 2013 2.650 2.840 2.640 2.770 816,846 -0.02(-0.72%)
Feb 22, 2013 2.850 2.870 2.750 2.790 545,681 -0.06(-2.11%)
Feb 21, 2013 2.780 2.890 2.730 2.850 2,542,710 +0.07(+2.52%)
Feb 20, 2013 2.970 2.970 2.680 2.780 1,647,978 -0.19(-6.40%)
Feb 19, 2013 3.040 3.040 2.935 2.970 1,488,111 +0.08(+2.77%)
Feb 15, 2013 3.890 4.040 2.770 2.890 6,726,626 -1.00(-25.71%)
Feb 14, 2013 3.890 3.970 3.830 3.890 528,000 +0.06(+1.70%)
Feb 13, 2013 3.930 3.940 3.770 3.825 623,757 -0.21(-5.09%)
Feb 12, 2013 3.690 4.040 3.640 4.030 1,171,272 +0.32(+8.63%)
Feb 11, 2013 3.660 3.740 3.630 3.710 492,682 +0.01(+0.27%)
Feb 08, 2013 3.690 3.720 3.620 3.700 238,453 +0.01(+0.27%)
Feb 07, 2013 3.750 3.750 3.630 3.690 590,461 -0.07(-1.86%)
Feb 06, 2013 3.730 3.790 3.690 3.760 265,331 +0.08(+2.17%)
Feb 04, 2013 3.700 3.760 3.571 3.680 774,051 -0.07(-1.87%)
Feb 01, 2013 3.820 3.880 3.620 3.750 1,131,635 -0.05(-1.32%)
Jan 31, 2013 3.680 3.810 3.620 3.800 1,044,097 +0.13(+3.54%)
Jan 30, 2013 3.600 3.750 3.545 3.670 1,655,502 +0.06(+1.66%)
Jan 29, 2013 3.540 3.630 3.510 3.610 490,643 +0.08(+2.27%)
Jan 28, 2013 3.620 3.620 3.470 3.530 499,494 -0.09(-2.49%)
Jan 25, 2013 3.700 3.720 3.555 3.620 461,107 -0.04(-1.09%)
Jan 24, 2013 3.680 3.700 3.500 3.660 2,903,348 -0.01(-0.27%)
Jan 23, 2013 3.700 3.740 3.630 3.670 438,934 -0.02(-0.54%)
Jan 22, 2013 3.780 3.820 3.640 3.690 445,712 -0.10(-2.64%)
Jan 18, 2013 3.710 3.850 3.650 3.790 759,866 +0.04(+1.07%)
Jan 17, 2013 3.940 4.040 3.590 3.750 1,451,441 -0.19(-4.82%)
Jan 16, 2013 4.150 4.270 3.910 3.940 1,262,557 -0.22(-5.29%)
Jan 15, 2013 3.950 4.160 3.950 4.160 935,248 +0.19(+4.79%)
Jan 14, 2013 3.890 4.080 3.890 3.970 1,044,284 +0.11(+2.85%)
Jan 11, 2013 4.220 4.270 3.830 3.860 1,591,345 -0.36(-8.53%)
Jan 10, 2013 4.010 4.230 3.990 4.220 1,556,682 +0.24(+6.03%)
Jan 09, 2013 3.840 4.000 3.800 3.980 2,126,133 +0.24(+6.42%)
Jan 08, 2013 3.510 3.750 3.500 3.740 1,319,175 +0.18(+5.06%)
Jan 07, 2013 3.800 3.800 3.450 3.560 1,473,290 -0.02(-0.56%)
Jan 04, 2013 3.600 3.960 3.570 3.580 5,639,631 +0.28(+8.48%)
Jan 03, 2013 3.100 3.440 3.010 3.300 3,864,535 +0.46(+16.20%)
Jan 02, 2013 2.740 2.870 2.680 2.840 1,512,640 +0.16(+5.97%)
Dec 31, 2012 2.590 2.790 2.530 2.680 1,464,745 +0.08(+3.08%)
Dec 28, 2012 2.630 2.760 2.590 2.600 985,600 -0.07(-2.62%)
Dec 27, 2012 2.530 2.700 2.470 2.670 3,278,323 +0.14(+5.53%)
Dec 26, 2012 2.720 2.740 2.520 2.530 1,940,695 -0.19(-6.99%)
Dec 24, 2012 2.760 2.770 2.710 2.720 593,577 -0.04(-1.45%)
Dec 21, 2012 2.950 2.960 2.750 2.760 3,162,888 -0.30(-9.80%)
Dec 20, 2012 3.250 3.430 3.050 3.060 7,888,737 -2.71(-46.97%)
Dec 19, 2012 5.740 5.880 5.690 5.770 2,402,800 +0.11(+1.94%)
Dec 18, 2012 6.000 6.000 5.310 5.660 1,076,915 -0.18(-3.08%)
Dec 17, 2012 5.910 6.000 5.790 5.840 429,609 -0.02(-0.34%)
Dec 14, 2012 5.500 5.920 5.450 5.860 791,518 +0.38(+6.93%)
Dec 13, 2012 5.510 5.650 5.410 5.480 437,535 -0.03(-0.54%)
Dec 12, 2012 5.480 5.610 5.380 5.510 376,900 +0.06(+1.10%)
Dec 11, 2012 5.500 5.570 5.350 5.450 541,500 -0.04(-0.73%)
Dec 10, 2012 5.230 5.620 5.200 5.490 819,601 +0.29(+5.58%)
Dec 07, 2012 5.090 5.330 5.000 5.200 704,787 -0.02(-0.38%)
Dec 06, 2012 5.550 5.550 5.210 5.220 856,498 -0.32(-5.78%)
Dec 05, 2012 5.610 5.610 5.360 5.540 700,565 -0.05(-0.89%)
Dec 04, 2012 5.790 5.840 5.540 5.590 996,194 -0.13(-2.27%)
Nov 30, 2012 5.940 6.000 5.680 5.720 1,352,619 -0.16(-2.72%)
Nov 29, 2012 5.820 5.910 5.610 5.880 1,174,170 +0.12(+2.08%)
Nov 28, 2012 5.750 6.050 5.600 5.760 1,754,804 +0.25(+4.54%)
Nov 27, 2012 4.930 5.540 4.930 5.510 1,298,301 +0.60(+12.22%)
Nov 26, 2012 4.890 4.930 4.710 4.910 490,135 +0.01(+0.20%)
Nov 23, 2012 4.810 4.900 4.761 4.900 257,311 +0.14(+2.94%)
Nov 21, 2012 4.600 4.780 4.580 4.760 575,391 +0.17(+3.70%)
Nov 20, 2012 4.480 4.640 4.450 4.590 674,061 +0.12(+2.68%)
Nov 19, 2012 4.480 4.570 4.395 4.470 695,265 +0.01(+0.24%)
Nov 16, 2012 4.330 4.500 4.330 4.459 494,276 +0.13(+2.99%)
Nov 15, 2012 4.490 4.630 4.330 4.330 543,579 -0.15(-3.35%)
Nov 14, 2012 4.470 4.670 4.440 4.480 325,551 +0.03(+0.67%)
Nov 13, 2012 4.730 4.750 4.400 4.450 723,875 -0.27(-5.72%)
Nov 12, 2012 5.010 5.010 4.700 4.720 490,196 -0.15(-3.08%)
Nov 09, 2012 4.790 5.050 4.780 4.870 729,168 +0.10(+2.10%)
Nov 08, 2012 4.470 4.800 4.380 4.770 742,764 +0.33(+7.43%)
Nov 07, 2012 4.640 4.660 4.260 4.440 817,473 -0.21(-4.52%)
Nov 06, 2012 5.310 5.310 4.640 4.650 906,474 -0.47(-9.17%)
Nov 05, 2012 5.260 5.600 5.120 5.120 406,070 +0.12(+2.40%)
Nov 02, 2012 5.110 5.250 4.970 5.000 319,209 -0.17(-3.29%)
Nov 01, 2012 5.270 5.360 5.080 5.170 358,453 +0.10(+1.97%)
Oct 31, 2012 5.300 5.450 5.050 5.070 366,761 -0.13(-2.50%)
Oct 26, 2012 5.220 5.200 5.200 5.200 253,500 -0.04(-0.76%)
Oct 25, 2012 5.540 5.650 5.220 5.240 506,113 -0.25(-4.55%)
Oct 24, 2012 5.690 5.690 5.460 5.490 353,130 -0.13(-2.31%)
Oct 23, 2012 5.770 5.795 5.550 5.620 624,264 -0.24(-4.10%)
Oct 19, 2012 6.010 6.060 5.850 5.860 350,509 -0.22(-3.62%)
Oct 18, 2012 6.260 6.260 6.030 6.080 259,599 -0.17(-2.72%)
Oct 17, 2012 6.410 6.420 6.160 6.250 551,242 -0.15(-2.34%)
Oct 16, 2012 6.460 6.500 6.210 6.400 340,003 -0.02(-0.31%)
Oct 15, 2012 6.540 6.570 6.320 6.420 711,229 -0.05(-0.77%)
Oct 12, 2012 6.480 6.820 6.220 6.470 1,517,160 +0.02(+0.31%)
Oct 11, 2012 6.140 6.480 5.835 6.450 2,442,252 +0.83(+14.77%)
Oct 10, 2012 5.600 5.710 5.520 5.620 840,531 +0.07(+1.26%)
Oct 09, 2012 5.640 6.150 5.450 5.550 1,915,999 +0.38(+7.35%)
Oct 08, 2012 5.000 5.300 5.000 5.170 588,637 +0.18(+3.61%)
Oct 05, 2012 5.070 5.140 4.970 4.990 243,469 -0.01(-0.20%)
Oct 04, 2012 5.000 5.080 4.940 5.000 177,501 +0.02(+0.40%)
Oct 03, 2012 5.000 5.070 4.925 4.980 138,988 +0.01(+0.20%)
Oct 02, 2012 5.220 5.280 4.950 4.970 337,581 -0.20(-3.87%)
Oct 01, 2012 5.230 5.380 5.120 5.170 90,510 -0.03(-0.58%)
Sep 28, 2012 5.310 5.360 5.180 5.200 94,588 -0.13(-2.44%)
Sep 27, 2012 5.320 5.410 5.280 5.330 68,676 +0.03(+0.57%)
Sep 26, 2012 5.610 5.720 5.280 5.300 122,102 -0.27(-4.85%)
Sep 25, 2012 5.350 5.740 5.350 5.570 153,714 +0.01(+0.18%)
Sep 24, 2012 5.470 5.630 5.380 5.560 181,694 +0.06(+1.09%)
Sep 21, 2012 5.600 5.700 5.390 5.500 301,589 -0.03(-0.54%)
Sep 20, 2012 5.600 5.660 5.450 5.530 147,664 -0.09(-1.60%)
Sep 19, 2012 5.320 5.670 5.320 5.620 279,631 +0.35(+6.64%)
Sep 18, 2012 5.120 5.280 5.120 5.270 146,984 +0.13(+2.53%)
Sep 17, 2012 5.070 5.205 5.000 5.140 159,689 +0.02(+0.39%)
Sep 14, 2012 5.090 5.230 5.040 5.120 175,849 +0.05(+0.99%)
Sep 13, 2012 5.000 5.100 5.000 5.070 214,443 +0.08(+1.60%)
Sep 12, 2012 5.040 5.099 4.930 4.990 128,892 -0.05(-0.99%)
Sep 11, 2012 5.230 5.230 5.020 5.040 135,813 -0.18(-3.45%)
Sep 10, 2012 5.120 5.270 5.050 5.220 243,448 +0.01(+0.19%)
Sep 07, 2012 5.110 5.280 5.110 5.210 111,486 +0.12(+2.36%)
Sep 06, 2012 5.080 5.150 5.000 5.090 134,003 +0.05(+0.99%)
Sep 05, 2012 5.000 5.060 4.930 5.040 155,109 +0.03(+0.60%)
Sep 04, 2012 4.910 5.030 4.850 5.010 116,156 +0.11(+2.24%)
Aug 31, 2012 4.910 4.960 4.800 4.900 48,676 +0.03(+0.62%)
Aug 30, 2012 4.960 5.000 4.860 4.870 101,190 -0.14(-2.79%)
Aug 29, 2012 4.900 5.080 4.850 5.010 186,248 +0.06(+1.21%)
Aug 27, 2012 5.000 5.030 4.910 4.950 97,626 +0.00(+0.00%)
Aug 24, 2012 4.920 5.020 4.900 4.950 100,077 +0.00(+0.00%)
Aug 23, 2012 4.940 5.000 4.880 4.950 146,667 -0.01(-0.20%)
Aug 22, 2012 5.030 5.090 4.850 4.960 178,148 -0.06(-1.20%)
Aug 21, 2012 5.140 5.192 4.990 5.020 111,444 -0.11(-2.14%)
Aug 20, 2012 5.290 5.300 5.110 5.130 132,959 -0.17(-3.21%)
Aug 17, 2012 5.430 5.480 5.230 5.300 153,630 -0.16(-2.93%)
Aug 16, 2012 5.360 5.470 5.310 5.460 94,714 +0.11(+2.06%)
Aug 15, 2012 5.220 5.435 5.190 5.350 308,279 +0.14(+2.69%)
Aug 14, 2012 5.170 5.420 5.100 5.210 131,570 +0.09(+1.76%)
Aug 13, 2012 5.170 5.180 5.020 5.120 169,173 -0.02(-0.39%)
Aug 10, 2012 4.780 5.170 4.780 5.140 341,345 +0.37(+7.76%)
Aug 09, 2012 4.710 4.830 4.500 4.770 221,550 +0.07(+1.49%)
Aug 08, 2012 5.150 5.150 4.640 4.700 458,853 -0.35(-6.93%)
Aug 07, 2012 4.900 5.060 4.550 5.050 417,090 +0.18(+3.70%)
Aug 06, 2012 4.870 5.040 4.850 4.870 266,132 +0.04(+0.83%)
Aug 03, 2012 5.120 5.160 4.820 4.830 398,555 -0.17(-3.40%)
Aug 02, 2012 4.990 5.090 4.800 5.000 343,460 +0.10(+2.04%)
Aug 01, 2012 4.950 5.300 4.900 4.900 523,199 -0.03(-0.61%)
Jul 31, 2012 5.060 5.090 4.870 4.930 249,545 -0.13(-2.57%)
Jul 30, 2012 5.200 5.240 5.000 5.060 192,503 -0.10(-1.94%)
Jul 27, 2012 4.910 5.240 4.899 5.160 293,736 +0.31(+6.39%)
Jul 26, 2012 5.070 5.230 4.790 4.850 411,063 -0.17(-3.39%)
Jul 25, 2012 5.040 5.080 4.880 5.020 267,801 +0.05(+1.01%)
Jul 24, 2012 5.300 5.340 4.870 4.970 417,199 -0.32(-6.05%)
Jul 23, 2012 5.550 5.550 5.220 5.290 458,516 -0.40(-7.03%)
Jul 20, 2012 6.070 6.100 5.520 5.690 657,958 -0.41(-6.72%)
Jul 19, 2012 6.530 6.550 6.020 6.100 420,192 -0.41(-6.30%)
Jul 18, 2012 6.570 6.890 6.310 6.510 1,635,014 +0.49(+8.14%)
Jul 17, 2012 6.200 6.200 5.880 6.020 63,769 -0.13(-2.11%)
Jul 16, 2012 6.070 6.240 5.870 6.150 101,358 +0.08(+1.32%)
Jul 13, 2012 6.180 6.180 6.010 6.070 101,119 -0.06(-0.98%)
Jul 12, 2012 5.970 6.300 5.780 6.130 158,848 +0.08(+1.32%)
Jul 11, 2012 5.890 6.070 5.800 6.050 288,140 +0.16(+2.72%)
Jul 10, 2012 6.170 6.170 5.840 5.890 130,504 -0.25(-4.07%)
Jul 09, 2012 6.170 6.170 5.760 6.140 142,151 -0.04(-0.65%)
Jul 06, 2012 6.100 6.240 6.000 6.180 131,652 +0.06(+0.98%)
Jul 05, 2012 6.320 6.395 6.040 6.120 326,224 -0.08(-1.29%)
Jul 03, 2012 6.030 6.490 5.890 6.200 446,022 +0.20(+3.33%)
Jul 02, 2012 6.000 6.250 5.770 6.000 1,007,124 +0.50(+9.09%)
Jun 29, 2012 5.700 5.700 5.430 5.500 206,173 +0.07(+1.29%)
Jun 28, 2012 5.630 5.670 5.380 5.430 122,846 -0.27(-4.74%)
Jun 27, 2012 5.980 6.200 5.670 5.700 181,195 -0.06(-1.04%)
Jun 26, 2012 5.450 5.840 5.370 5.760 166,177 +0.36(+6.67%)
Jun 25, 2012 5.100 5.430 4.880 5.400 129,981 +0.22(+4.25%)
Jun 22, 2012 5.130 5.190 4.990 5.180 1,673,195 +0.08(+1.57%)
Jun 21, 2012 5.220 5.560 5.090 5.100 177,102 -0.13(-2.49%)
Jun 20, 2012 5.480 5.520 5.160 5.230 75,693 -0.28(-5.08%)
Jun 19, 2012 5.220 5.510 5.170 5.510 125,573 +0.34(+6.58%)
Jun 18, 2012 4.830 5.270 4.790 5.170 122,038 +0.32(+6.60%)
Jun 15, 2012 4.880 4.890 4.760 4.850 154,384 -0.04(-0.82%)
Jun 14, 2012 4.810 4.960 4.720 4.890 82,946 +0.10(+2.09%)
Jun 13, 2012 4.900 4.980 4.690 4.790 80,318 -0.16(-3.23%)
Jun 12, 2012 4.700 4.960 4.560 4.950 101,271 +0.28(+6.00%)
Jun 11, 2012 4.570 4.980 4.470 4.670 172,863 +0.18(+4.01%)
Jun 08, 2012 4.420 4.570 4.350 4.490 56,341 +0.05(+1.13%)
Jun 07, 2012 4.650 4.700 4.400 4.440 57,267 -0.13(-2.84%)
Jun 06, 2012 4.370 4.640 4.340 4.570 103,615 +0.23(+5.30%)
Jun 05, 2012 4.330 4.500 4.270 4.340 54,275 -0.04(-0.91%)
Jun 04, 2012 4.550 4.590 4.250 4.380 47,576 -0.12(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.