Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bonso Elec Intl IN (NQ: BNSO )

1.120 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 2.120 2.120 2.120 2.120 0 +0.00(+0.00%)
May 29, 2008 2.120 2.120 2.120 2.120 0 +0.00(+0.00%)
May 28, 2008 2.120 2.120 2.120 2.120 700 +0.02(+1.15%)
May 27, 2008 2.160 2.160 2.096 2.096 350 +0.01(+0.29%)
May 26, 2008 2.096 2.096 2.090 2.090 300 +0.00(+0.00%)
May 23, 2008 2.096 2.096 2.090 2.090 300 -0.09(-4.13%)
May 22, 2008 2.180 2.180 2.180 2.180 0 +0.00(+0.00%)
May 21, 2008 2.090 2.180 2.080 2.180 500 -0.00(-0.20%)
May 20, 2008 2.136 2.184 2.120 2.184 2,600 -0.01(-0.26%)
May 19, 2008 2.180 2.210 2.120 2.190 15,500 +0.02(+0.92%)
May 16, 2008 2.130 2.170 2.120 2.170 1,100 -0.03(-1.36%)
May 15, 2008 2.150 2.200 2.150 2.200 1,258 +0.01(+0.46%)
May 14, 2008 2.183 2.190 2.183 2.190 1,100 +0.00(+0.00%)
May 13, 2008 2.110 2.190 2.100 2.190 2,300 +0.01(+0.46%)
May 12, 2008 2.180 2.190 2.180 2.180 4,500 +0.03(+1.40%)
May 09, 2008 2.160 2.160 2.150 2.150 3,300 -0.04(-1.83%)
May 08, 2008 2.160 2.190 2.160 2.190 250 +0.01(+0.46%)
May 07, 2008 2.170 2.180 2.130 2.180 764 +0.06(+2.83%)
May 06, 2008 2.160 2.240 2.080 2.120 4,000 -0.08(-3.46%)
May 05, 2008 2.250 2.260 2.196 2.196 10,260 -0.04(-1.96%)
May 02, 2008 2.150 2.270 2.150 2.240 2,280 +0.06(+2.83%)
May 01, 2008 2.178 2.178 2.178 2.178 0 +0.00(+0.00%)
Apr 30, 2008 2.178 2.178 2.178 2.178 0 +0.00(+0.00%)
Apr 29, 2008 2.190 2.190 2.178 2.178 3,526 -0.08(-3.62%)
Apr 28, 2008 2.190 2.260 2.180 2.260 600 -0.01(-0.44%)
Apr 25, 2008 2.270 2.270 2.260 2.270 3,560 +0.00(+0.00%)
Apr 24, 2008 2.260 2.270 2.260 2.270 4,041 +0.02(+0.89%)
Apr 23, 2008 2.190 2.250 2.180 2.250 300 +0.00(+0.00%)
Apr 22, 2008 2.240 2.270 2.240 2.250 7,431 +0.09(+4.17%)
Apr 21, 2008 2.100 2.160 2.090 2.160 13,469 +0.03(+1.41%)
Apr 18, 2008 2.150 2.160 2.130 2.130 1,500 +0.05(+2.40%)
Apr 17, 2008 2.000 2.110 2.000 2.080 2,550 -0.05(-2.35%)
Apr 16, 2008 2.060 2.130 2.060 2.130 1,600 +0.00(+0.00%)
Apr 15, 2008 2.220 2.250 2.070 2.130 850 +0.11(+5.45%)
Apr 14, 2008 2.120 2.120 2.020 2.020 400 -0.23(-10.22%)
Apr 11, 2008 2.170 2.250 2.050 2.250 1,943 +0.08(+3.69%)
Apr 10, 2008 2.200 2.200 2.170 2.170 1,297 +0.00(+0.00%)
Apr 09, 2008 2.170 2.170 2.170 2.170 0 +0.00(+0.00%)
Apr 08, 2008 2.170 2.170 2.170 2.170 0 +0.00(+0.00%)
Apr 07, 2008 2.050 2.170 2.050 2.170 603 +0.07(+3.33%)
Apr 04, 2008 2.170 2.190 2.080 2.100 4,250 +0.03(+1.25%)
Apr 03, 2008 2.040 2.230 2.030 2.074 3,298 +0.04(+2.17%)
Apr 02, 2008 2.180 2.210 2.010 2.030 12,097 -0.14(-6.45%)
Apr 01, 2008 2.070 2.250 2.070 2.170 4,086 +0.10(+4.83%)
Mar 31, 2008 2.260 2.350 2.070 2.070 26,511 -0.09(-4.17%)
Mar 28, 2008 2.210 2.210 2.120 2.160 6,000 -0.08(-3.57%)
Mar 27, 2008 2.130 2.240 2.130 2.240 1,300 +0.01(+0.45%)
Mar 26, 2008 2.230 2.230 2.230 2.230 0 +0.00(+0.00%)
Mar 25, 2008 2.080 2.230 2.050 2.230 1,100 +0.03(+1.36%)
Mar 24, 2008 2.160 2.230 2.160 2.200 1,550 +0.12(+5.77%)
Mar 21, 2008 2.170 2.170 2.080 2.080 1,000 +0.00(+0.00%)
Mar 20, 2008 2.170 2.170 2.080 2.080 1,000 -0.15(-6.73%)
Mar 19, 2008 2.170 2.230 2.170 2.230 600 -0.02(-0.89%)
Mar 18, 2008 2.200 2.250 2.200 2.250 4,200 +0.02(+0.90%)
Mar 17, 2008 2.200 2.230 2.165 2.230 3,311 +0.02(+0.90%)
Mar 14, 2008 2.200 2.210 2.200 2.210 400 -0.04(-1.78%)
Mar 13, 2008 2.200 2.270 2.200 2.250 10,399 +0.00(+0.00%)
Mar 12, 2008 2.130 2.250 2.130 2.250 1,440 +0.10(+4.65%)
Mar 11, 2008 2.020 2.150 2.010 2.150 17,819 +0.13(+6.43%)
Mar 10, 2008 2.080 2.190 2.020 2.020 2,150 -0.18(-8.18%)
Mar 07, 2008 2.230 2.230 2.165 2.200 7,000 +0.08(+3.77%)
Mar 06, 2008 2.220 2.230 2.120 2.120 700 -0.06(-2.75%)
Mar 05, 2008 2.190 2.210 2.130 2.180 3,700 +0.05(+2.34%)
Mar 04, 2008 2.180 2.190 2.130 2.130 800 -0.08(-3.62%)
Mar 03, 2008 2.130 2.240 2.130 2.210 2,619 -0.03(-1.34%)
Feb 29, 2008 2.160 2.240 2.150 2.240 122,100 +0.03(+1.36%)
Feb 28, 2008 2.230 2.240 2.170 2.210 1,500 -0.07(-3.07%)
Feb 27, 2008 2.190 2.330 2.190 2.280 800 +0.06(+2.70%)
Feb 26, 2008 2.200 2.290 2.200 2.220 2,361 -0.12(-5.12%)
Feb 25, 2008 2.180 2.340 2.180 2.340 1,700 +0.05(+2.18%)
Feb 22, 2008 2.080 2.330 2.080 2.290 799 +0.04(+1.64%)
Feb 21, 2008 2.250 2.330 2.050 2.253 5,100 +0.09(+4.31%)
Feb 20, 2008 2.070 2.270 2.070 2.160 3,370 +0.08(+3.85%)
Feb 19, 2008 2.200 2.200 2.080 2.080 3,590 -0.12(-5.45%)
Feb 18, 2008 2.230 2.230 2.160 2.200 1,300 +0.00(+0.00%)
Feb 15, 2008 2.230 2.230 2.160 2.200 1,300 -0.03(-1.35%)
Feb 14, 2008 2.220 2.230 2.220 2.230 600 -0.07(-3.04%)
Feb 13, 2008 2.300 2.300 2.300 2.300 0 +0.00(+0.00%)
Feb 12, 2008 2.310 2.310 2.300 2.300 1,400 -0.08(-3.26%)
Feb 11, 2008 2.270 2.400 2.247 2.377 1,905 -0.04(-1.76%)
Feb 08, 2008 2.340 2.420 2.240 2.420 3,417 -0.02(-0.70%)
Feb 07, 2008 2.310 2.470 2.230 2.437 3,310 +0.20(+8.79%)
Feb 06, 2008 2.290 2.300 2.230 2.240 9,498 -0.17(-7.05%)
Feb 05, 2008 2.470 2.470 2.380 2.410 1,100 +0.05(+2.12%)
Feb 04, 2008 2.220 2.440 2.220 2.360 1,938 +0.07(+3.06%)
Feb 01, 2008 2.450 2.450 2.210 2.290 4,336 -0.10(-4.18%)
Jan 31, 2008 2.210 2.440 2.210 2.390 1,700 +0.14(+6.23%)
Jan 30, 2008 2.360 2.360 2.190 2.250 7,000 -0.07(-3.02%)
Jan 29, 2008 2.200 2.390 2.200 2.320 2,400 +0.16(+7.41%)
Jan 28, 2008 2.190 2.220 2.160 2.160 7,800 -0.06(-2.70%)
Jan 25, 2008 2.450 2.470 2.210 2.220 3,560 +0.04(+1.83%)
Jan 24, 2008 2.350 2.440 2.130 2.180 11,913 -0.30(-12.10%)
Jan 23, 2008 2.480 2.480 2.480 2.480 0 +0.00(+0.00%)
Jan 22, 2008 2.000 2.490 2.000 2.480 8,027 -0.02(-0.72%)
Jan 21, 2008 2.470 2.510 2.350 2.498 12,095 +0.00(+0.00%)
Jan 18, 2008 2.470 2.510 2.350 2.498 12,095 -0.09(-3.55%)
Jan 17, 2008 2.380 2.630 2.240 2.590 8,609 +0.11(+4.44%)
Jan 16, 2008 2.580 2.680 2.260 2.480 23,008 -0.31(-11.11%)
Jan 15, 2008 2.800 2.800 2.790 2.790 600 +0.03(+1.09%)
Jan 14, 2008 2.610 2.870 2.610 2.760 3,176 -0.31(-10.10%)
Jan 11, 2008 3.000 3.090 3.000 3.070 11,900 +0.05(+1.66%)
Jan 10, 2008 2.800 3.090 2.800 3.020 12,727 +0.20(+6.96%)
Jan 09, 2008 2.700 2.890 2.630 2.823 2,903 +0.15(+5.75%)
Jan 08, 2008 2.470 2.700 2.450 2.670 16,225 +0.22(+8.98%)
Jan 07, 2008 2.460 2.580 2.240 2.450 5,436 -0.18(-6.84%)
Jan 04, 2008 2.610 2.680 2.450 2.630 6,199 -0.05(-1.87%)
Jan 03, 2008 2.650 2.680 2.650 2.680 900 +0.00(+0.00%)
Jan 02, 2008 2.540 2.740 2.540 2.680 5,390 +0.13(+5.09%)
Jan 01, 2008 2.540 2.560 2.450 2.550 10,646 +0.00(+0.00%)
Dec 31, 2007 2.540 2.560 2.450 2.550 10,646 -0.05(-1.92%)
Dec 28, 2007 2.640 2.650 2.460 2.600 8,983 -0.02(-0.76%)
Dec 27, 2007 2.470 2.900 2.400 2.620 42,217 +0.04(+1.55%)
Dec 26, 2007 2.410 2.750 2.410 2.580 5,203 +0.05(+1.98%)
Dec 24, 2007 2.560 2.560 2.410 2.530 10,293 -0.06(-2.32%)
Dec 21, 2007 2.570 2.870 2.420 2.590 29,465 +0.02(+0.78%)
Dec 20, 2007 2.550 2.580 2.510 2.570 4,400 -0.10(-3.75%)
Dec 19, 2007 2.600 2.770 2.580 2.670 20,125 +0.07(+2.69%)
Dec 18, 2007 3.000 3.010 2.600 2.600 23,185 -0.46(-15.03%)
Dec 17, 2007 3.050 3.100 3.050 3.060 5,258 -0.19(-5.85%)
Dec 14, 2007 3.270 3.370 3.010 3.250 10,073 -0.29(-8.19%)
Dec 13, 2007 3.460 3.548 3.460 3.540 400 -0.04(-1.12%)
Dec 12, 2007 3.490 3.595 3.420 3.580 1,700 +0.03(+0.85%)
Dec 11, 2007 3.610 3.610 3.550 3.550 450 -0.04(-1.11%)
Dec 10, 2007 3.480 3.610 3.480 3.590 1,650 +0.06(+1.70%)
Dec 07, 2007 3.570 3.570 3.480 3.530 8,286 -0.06(-1.67%)
Dec 06, 2007 3.500 3.670 3.490 3.590 16,910 +0.04(+1.13%)
Dec 05, 2007 3.290 3.550 3.290 3.550 24,249 +0.29(+8.90%)
Dec 04, 2007 3.350 3.410 3.260 3.260 800 -0.10(-2.98%)
Dec 03, 2007 3.330 3.360 3.120 3.360 5,535 -0.17(-4.82%)
Nov 30, 2007 3.330 3.540 3.330 3.530 903 -0.02(-0.56%)
Nov 29, 2007 3.520 3.550 3.490 3.550 8,093 +0.06(+1.72%)
Nov 28, 2007 3.490 3.510 3.490 3.490 6,301 -0.01(-0.29%)
Nov 27, 2007 3.500 3.510 3.500 3.500 5,458 -0.01(-0.28%)
Nov 26, 2007 3.500 3.510 3.490 3.510 12,821 +0.00(+0.00%)
Nov 23, 2007 3.500 3.510 3.500 3.510 3,992 +0.11(+3.23%)
Nov 21, 2007 3.350 3.540 3.340 3.400 46,814 +0.11(+3.35%)
Nov 20, 2007 3.344 3.344 3.280 3.290 11,418 +0.00(+0.00%)
Nov 19, 2007 3.300 3.340 3.290 3.290 15,525 -0.01(-0.30%)
Nov 16, 2007 3.260 3.450 3.260 3.300 4,700 +0.01(+0.30%)
Nov 15, 2007 3.450 3.450 3.290 3.290 18,980 -0.16(-4.64%)
Nov 14, 2007 3.369 3.450 3.369 3.450 2,900 +0.13(+3.92%)
Nov 13, 2007 3.200 3.450 3.200 3.320 8,625 +0.03(+0.91%)
Nov 12, 2007 3.430 3.490 3.290 3.290 19,196 -0.19(-5.46%)
Nov 09, 2007 3.150 3.480 3.110 3.480 11,767 +0.13(+3.85%)
Nov 08, 2007 3.300 3.430 3.160 3.351 7,700 +0.13(+4.07%)
Nov 07, 2007 3.367 3.460 3.150 3.220 11,235 -0.37(-10.30%)
Nov 06, 2007 3.500 3.590 3.270 3.590 33,899 +0.09(+2.57%)
Nov 05, 2007 3.500 3.580 3.320 3.500 43,779 +0.00(+0.00%)
Nov 02, 2007 3.620 3.620 3.500 3.500 42,516 -0.23(-6.17%)
Nov 01, 2007 3.560 3.730 3.500 3.730 27,840 +0.11(+3.04%)
Oct 31, 2007 3.500 3.647 3.500 3.620 21,740 +0.09(+2.55%)
Oct 30, 2007 3.180 3.580 3.100 3.530 23,156 +0.25(+7.62%)
Oct 29, 2007 3.230 3.339 3.220 3.280 13,609 +0.03(+0.92%)
Oct 26, 2007 3.130 3.280 3.120 3.250 25,171 +0.03(+0.93%)
Oct 25, 2007 3.110 3.280 3.100 3.220 13,570 +0.02(+0.63%)
Oct 24, 2007 2.940 3.200 2.880 3.200 20,588 +0.16(+5.26%)
Oct 23, 2007 2.760 3.160 2.620 3.040 49,734 +0.37(+13.86%)
Oct 22, 2007 2.610 2.850 2.500 2.670 31,100 +0.00(+0.00%)
Oct 19, 2007 2.990 3.000 2.610 2.670 23,064 -0.25(-8.56%)
Oct 18, 2007 3.100 3.150 2.920 2.920 14,835 -0.16(-5.27%)
Oct 17, 2007 3.000 3.170 2.950 3.083 12,870 +0.07(+2.41%)
Oct 16, 2007 3.200 3.200 2.870 3.010 29,875 -0.07(-2.27%)
Oct 15, 2007 3.150 3.480 3.010 3.080 52,963 -0.03(-0.96%)
Oct 12, 2007 3.600 3.700 3.110 3.110 48,480 -0.46(-12.89%)
Oct 11, 2007 3.400 4.680 3.320 3.570 514,875 +0.14(+4.08%)
Oct 10, 2007 3.320 3.600 3.260 3.430 35,476 +0.18(+5.54%)
Oct 09, 2007 3.310 3.324 3.060 3.250 25,742 -0.05(-1.52%)
Oct 08, 2007 3.640 3.900 3.300 3.300 48,311 -0.42(-11.29%)
Oct 05, 2007 3.630 3.750 3.180 3.720 100,800 +0.09(+2.48%)
Oct 04, 2007 3.710 3.880 3.500 3.630 128,191 -0.42(-10.37%)
Oct 03, 2007 2.670 4.500 2.510 4.050 549,447 +1.35(+50.00%)
Oct 02, 2007 2.640 2.750 2.500 2.700 34,400 +0.04(+1.50%)
Oct 01, 2007 2.450 2.750 2.400 2.660 35,991 +0.18(+7.26%)
Sep 28, 2007 2.630 2.630 2.470 2.480 24,494 -0.17(-6.42%)
Sep 27, 2007 2.800 2.860 2.623 2.650 33,338 -0.16(-5.69%)
Sep 26, 2007 2.750 2.840 2.630 2.810 39,529 +0.28(+11.07%)
Sep 25, 2007 2.950 2.950 2.530 2.530 103,171 -0.35(-12.15%)
Sep 24, 2007 2.220 3.170 2.200 2.880 252,313 +0.74(+34.58%)
Sep 21, 2007 1.900 2.250 1.900 2.140 71,477 +0.28(+15.05%)
Sep 20, 2007 1.870 1.900 1.840 1.860 38,065 -0.04(-2.11%)
Sep 19, 2007 1.870 1.900 1.870 1.900 9,800 -0.01(-0.52%)
Sep 18, 2007 1.880 1.930 1.850 1.910 18,026 -0.02(-1.04%)
Sep 17, 2007 1.900 1.960 1.840 1.930 25,092 -0.04(-2.03%)
Sep 14, 2007 1.850 2.020 1.850 1.970 19,148 +0.06(+3.14%)
Sep 13, 2007 1.880 2.110 1.850 1.910 45,056 -0.22(-10.33%)
Sep 12, 2007 2.200 2.220 2.100 2.130 47,554 -0.14(-6.17%)
Sep 11, 2007 2.280 2.310 2.260 2.270 9,725 -0.04(-1.73%)
Sep 10, 2007 2.300 2.320 2.290 2.310 6,352 -0.01(-0.43%)
Sep 07, 2007 2.320 2.390 2.260 2.320 13,792 -0.08(-3.33%)
Sep 06, 2007 2.410 2.410 2.400 2.400 625 +0.00(+0.00%)
Sep 05, 2007 2.330 2.464 2.330 2.400 4,840 +0.04(+1.69%)
Sep 04, 2007 2.340 2.420 2.340 2.360 7,500 -0.04(-1.67%)
Aug 31, 2007 2.400 2.430 2.380 2.400 2,930 +0.00(+0.00%)
Aug 30, 2007 2.380 2.420 2.370 2.400 21,978 -0.04(-1.64%)
Aug 29, 2007 2.420 2.440 2.410 2.440 7,550 +0.03(+1.24%)
Aug 28, 2007 2.410 2.450 2.400 2.410 4,300 -0.04(-1.63%)
Aug 27, 2007 2.450 2.460 2.350 2.450 5,339 -0.01(-0.41%)
Aug 24, 2007 2.400 2.470 2.400 2.460 2,833 +0.06(+2.50%)
Aug 23, 2007 2.340 2.450 2.320 2.400 6,200 -0.02(-0.83%)
Aug 22, 2007 2.570 2.580 2.410 2.420 11,400 -0.08(-3.20%)
Aug 21, 2007 2.460 2.500 2.460 2.500 14,350 +0.00(+0.00%)
Aug 20, 2007 2.520 2.670 2.450 2.500 33,813 -0.10(-3.85%)
Aug 17, 2007 2.620 2.680 2.290 2.600 14,002 -0.15(-5.45%)
Aug 16, 2007 2.680 2.830 2.550 2.750 18,500 +0.02(+0.73%)
Aug 15, 2007 2.769 2.769 2.700 2.730 3,600 -0.05(-1.80%)
Aug 14, 2007 2.900 3.000 2.700 2.780 6,200 -0.17(-5.76%)
Aug 13, 2007 2.990 3.070 2.760 2.950 18,140 -0.18(-5.75%)
Aug 10, 2007 2.730 3.180 2.730 3.130 20,462 +0.33(+11.79%)
Aug 09, 2007 2.620 2.830 2.610 2.800 24,907 -0.04(-1.41%)
Aug 08, 2007 3.330 3.350 2.710 2.840 40,959 -0.57(-16.72%)
Aug 07, 2007 3.360 3.490 3.150 3.410 21,195 -0.03(-0.87%)
Aug 06, 2007 3.269 3.670 3.250 3.440 14,450 +0.18(+5.52%)
Aug 03, 2007 3.260 3.300 3.180 3.260 9,297 -0.08(-2.40%)
Aug 02, 2007 3.230 3.340 3.220 3.340 2,477 +0.07(+2.14%)
Aug 01, 2007 3.340 3.349 3.210 3.270 3,616 -0.16(-4.66%)
Jul 31, 2007 3.430 3.430 3.300 3.430 9,326 -0.01(-0.29%)
Jul 30, 2007 3.270 3.540 3.215 3.440 17,343 +0.12(+3.62%)
Jul 27, 2007 3.370 3.490 3.320 3.320 4,222 -0.04(-1.19%)
Jul 26, 2007 3.350 3.520 3.210 3.360 19,582 -0.13(-3.72%)
Jul 25, 2007 3.492 3.570 3.480 3.490 5,340 -0.10(-2.79%)
Jul 24, 2007 3.760 3.760 3.590 3.590 4,788 -0.21(-5.53%)
Jul 23, 2007 3.730 3.800 3.650 3.800 3,601 -0.03(-0.78%)
Jul 20, 2007 3.766 3.830 3.740 3.830 4,200 -0.02(-0.52%)
Jul 19, 2007 4.000 4.000 3.850 3.850 3,300 -0.11(-2.78%)
Jul 18, 2007 3.750 3.960 3.740 3.960 500 +0.13(+3.39%)
Jul 17, 2007 3.980 3.980 3.810 3.830 2,400 -0.03(-0.78%)
Jul 16, 2007 4.000 4.000 3.810 3.860 14,740 -0.04(-1.03%)
Jul 13, 2007 3.670 3.900 3.670 3.900 7,724 +0.08(+2.09%)
Jul 12, 2007 3.750 3.830 3.750 3.820 3,400 +0.06(+1.60%)
Jul 11, 2007 3.670 3.760 3.670 3.760 5,100 +0.02(+0.53%)
Jul 10, 2007 3.720 3.790 3.720 3.740 4,335 +0.01(+0.27%)
Jul 09, 2007 3.740 3.800 3.730 3.730 1,635 -0.10(-2.61%)
Jul 06, 2007 3.670 3.830 3.670 3.830 6,950 +0.14(+3.79%)
Jul 05, 2007 3.750 3.750 3.610 3.690 3,053 +0.09(+2.50%)
Jul 03, 2007 3.520 3.610 3.520 3.600 1,300 +0.01(+0.19%)
Jul 02, 2007 3.580 3.650 3.560 3.593 1,023 -0.06(-1.55%)
Jun 29, 2007 3.540 3.650 3.540 3.650 4,800 +0.01(+0.27%)
Jun 28, 2007 3.550 3.640 3.510 3.640 3,255 +0.03(+0.83%)
Jun 27, 2007 3.570 3.610 3.570 3.610 1,600 +0.11(+3.14%)
Jun 26, 2007 3.490 3.500 3.420 3.500 5,647 -0.06(-1.69%)
Jun 25, 2007 3.650 3.655 3.550 3.560 6,823 -0.12(-3.26%)
Jun 22, 2007 3.720 3.790 3.650 3.680 5,069 -0.06(-1.60%)
Jun 21, 2007 3.570 3.740 3.570 3.740 7,600 +0.04(+1.08%)
Jun 20, 2007 3.850 3.850 3.560 3.700 31,900 -0.07(-1.86%)
Jun 19, 2007 3.760 3.860 3.710 3.770 13,700 +0.03(+0.80%)
Jun 18, 2007 3.700 3.760 3.700 3.740 6,500 +0.02(+0.54%)
Jun 15, 2007 3.770 3.820 3.720 3.720 4,900 -0.07(-1.85%)
Jun 14, 2007 3.750 3.790 3.750 3.790 400 +0.07(+1.88%)
Jun 13, 2007 3.870 3.870 3.720 3.720 11,300 -0.05(-1.33%)
Jun 12, 2007 3.810 3.810 3.760 3.770 4,100 -0.06(-1.57%)
Jun 11, 2007 3.880 3.880 3.810 3.830 700 -0.01(-0.26%)
Jun 08, 2007 3.730 3.840 3.720 3.840 6,100 +0.11(+2.95%)
Jun 07, 2007 3.820 3.840 3.720 3.730 2,270 -0.11(-2.86%)
Jun 06, 2007 3.890 3.890 3.800 3.840 5,884 -0.01(-0.26%)
Jun 05, 2007 3.890 3.890 3.810 3.850 1,100 -0.00(-0.12%)
Jun 04, 2007 3.850 3.880 3.810 3.854 6,500 +0.01(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.