Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neos Therapeutics (NQ: NEOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 8.200 8.600 8.150 8.400 343,513 +0.25(+3.07%)
May 30, 2017 8.250 8.375 8.005 8.150 285,793 -0.05(-0.61%)
May 26, 2017 8.300 8.550 8.050 8.200 351,264 -0.10(-1.20%)
May 25, 2017 7.950 8.350 7.800 8.300 421,610 +0.35(+4.40%)
May 24, 2017 7.850 8.100 7.850 7.950 117,121 +0.05(+0.63%)
May 23, 2017 8.100 8.250 7.750 7.900 224,278 -0.15(-1.86%)
May 22, 2017 8.350 8.600 7.900 8.050 285,913 -0.25(-3.01%)
May 19, 2017 7.900 8.500 7.850 8.300 506,936 +0.40(+5.06%)
May 18, 2017 7.750 7.900 7.600 7.900 266,398 +0.15(+1.94%)
May 17, 2017 7.650 7.850 7.600 7.750 346,207 +0.00(+0.00%)
May 16, 2017 7.700 7.750 7.550 7.750 232,862 +0.05(+0.65%)
May 15, 2017 7.600 7.900 7.450 7.700 377,208 +0.15(+1.99%)
May 12, 2017 7.250 7.600 7.110 7.550 237,349 +0.35(+4.86%)
May 11, 2017 7.250 7.400 6.990 7.200 297,800 -0.05(-0.69%)
May 10, 2017 7.300 7.550 7.100 7.250 343,597 -0.10(-1.36%)
May 09, 2017 7.250 7.750 6.760 7.350 766,942 +0.40(+5.76%)
May 08, 2017 6.900 7.050 6.800 6.950 158,431 +0.00(+0.00%)
May 05, 2017 6.800 7.050 6.700 6.950 214,353 +0.20(+2.96%)
May 04, 2017 6.900 7.000 6.600 6.750 309,960 -0.15(-2.17%)
May 03, 2017 6.900 7.000 6.850 6.900 148,114 +0.00(+0.00%)
May 02, 2017 7.000 7.050 6.900 6.900 161,245 -0.10(-1.43%)
May 01, 2017 7.100 7.150 6.950 7.000 117,767 -0.10(-1.41%)
Apr 28, 2017 7.450 7.450 7.000 7.100 123,767 -0.35(-4.70%)
Apr 27, 2017 7.300 7.450 7.163 7.450 134,643 +0.15(+2.05%)
Apr 26, 2017 7.000 7.350 6.900 7.300 210,692 +0.25(+3.55%)
Apr 25, 2017 7.229 7.000 7.050 110,466 -0.05(-0.70%)
Apr 24, 2017 7.150 7.250 6.950 7.100 140,207 +0.05(+0.71%)
Apr 21, 2017 6.950 7.050 6.800 7.050 232,892 +0.10(+1.44%)
Apr 20, 2017 6.850 7.000 6.720 6.950 141,861 +0.10(+1.46%)
Apr 19, 2017 7.100 7.121 6.800 6.850 113,618 -0.20(-2.84%)
Apr 18, 2017 7.050 7.100 6.900 7.050 97,942 +0.00(+0.00%)
Apr 17, 2017 6.900 7.200 6.850 7.050 139,902 +0.25(+3.68%)
Apr 13, 2017 6.850 6.900 6.800 6.800 95,953 -0.05(-0.73%)
Apr 12, 2017 6.850 6.900 6.750 6.850 166,626 +0.00(+0.00%)
Apr 11, 2017 6.950 7.100 6.775 6.850 252,298 -0.15(-2.14%)
Apr 10, 2017 7.300 7.300 6.900 7.000 286,739 -0.35(-4.76%)
Apr 07, 2017 7.250 7.525 7.200 7.350 156,458 +0.10(+1.38%)
Apr 06, 2017 8.000 8.000 7.200 7.250 488,179 -0.75(-9.38%)
Apr 05, 2017 7.750 8.200 7.400 8.000 1,075,721 +0.80(+11.11%)
Apr 04, 2017 6.900 7.200 6.625 7.200 235,912 +0.25(+3.60%)
Apr 03, 2017 7.250 7.250 6.900 6.950 225,431 -0.25(-3.47%)
Mar 31, 2017 7.300 7.425 7.100 7.200 236,793 -0.10(-1.37%)
Mar 30, 2017 7.500 7.500 7.250 7.300 157,609 -0.15(-2.01%)
Mar 29, 2017 7.250 7.600 7.150 7.450 227,669 +0.25(+3.47%)
Mar 28, 2017 7.300 7.500 7.110 7.200 210,512 -0.10(-1.37%)
Mar 27, 2017 6.900 7.350 6.900 7.300 169,049 +0.30(+4.29%)
Mar 24, 2017 6.950 7.100 6.800 7.000 283,047 +0.00(+0.00%)
Mar 23, 2017 6.650 7.100 6.500 7.000 327,965 +0.45(+6.87%)
Mar 22, 2017 6.750 6.800 6.400 6.550 247,842 -0.10(-1.50%)
Mar 21, 2017 7.200 7.250 6.600 6.650 560,993 -0.55(-7.64%)
Mar 20, 2017 7.250 7.302 7.000 7.200 304,415 -0.20(-2.70%)
Mar 17, 2017 7.500 7.600 6.800 7.400 539,776 -0.20(-2.63%)
Mar 16, 2017 7.550 7.700 7.150 7.600 342,905 +0.15(+2.01%)
Mar 15, 2017 6.900 7.900 6.715 7.450 571,389 +0.50(+7.19%)
Mar 14, 2017 7.600 7.600 6.700 6.950 577,073 -0.70(-9.15%)
Mar 13, 2017 7.600 7.895 7.450 7.650 737,385 +0.25(+3.38%)
Mar 10, 2017 7.000 7.550 6.900 7.400 474,322 +0.60(+8.82%)
Mar 09, 2017 6.700 6.850 6.550 6.800 227,565 +0.10(+1.49%)
Mar 08, 2017 6.300 7.000 6.200 6.700 447,790 +0.50(+8.06%)
Mar 07, 2017 6.200 6.400 6.050 6.200 303,139 +0.05(+0.81%)
Mar 06, 2017 5.950 6.200 5.875 6.150 206,569 +0.25(+4.24%)
Mar 03, 2017 5.850 6.000 5.800 5.900 135,018 +0.00(+0.00%)
Mar 02, 2017 6.050 6.125 5.730 5.900 286,031 -0.10(-1.67%)
Mar 01, 2017 6.000 6.100 5.900 6.000 218,367 +0.00(+0.00%)
Feb 28, 2017 6.150 6.150 5.950 6.000 481,014 -0.10(-1.64%)
Feb 27, 2017 6.000 6.150 5.900 6.100 278,809 +0.15(+2.52%)
Feb 24, 2017 5.700 5.950 5.700 5.950 199,867 +0.25(+4.39%)
Feb 23, 2017 5.650 5.781 5.500 5.700 159,440 +0.05(+0.88%)
Feb 22, 2017 5.800 5.900 5.550 5.650 174,195 -0.15(-2.59%)
Feb 21, 2017 5.600 5.800 5.575 5.800 209,286 +0.15(+2.65%)
Feb 17, 2017 5.650 5.650 5.650 0 +0.10(+1.80%)
Feb 16, 2017 5.500 5.645 5.350 5.550 311,557 +0.10(+1.83%)
Feb 15, 2017 5.550 5.550 5.350 5.450 334,195 -0.20(-3.54%)
Feb 14, 2017 5.300 5.840 5.000 5.650 1,175,419 +0.35(+6.60%)
Feb 13, 2017 5.600 5.600 5.250 5.300 553,717 -0.25(-4.50%)
Feb 10, 2017 5.100 5.700 5.100 5.550 587,320 +0.45(+8.82%)
Feb 09, 2017 5.050 5.300 5.000 5.100 517,586 +0.05(+0.99%)
Feb 08, 2017 5.000 5.250 4.950 5.050 673,791 +0.05(+1.00%)
Feb 07, 2017 5.000 5.100 4.950 5.000 300,343 -0.05(-0.99%)
Feb 06, 2017 5.000 5.200 4.970 5.050 379,306 +0.00(+0.00%)
Feb 03, 2017 5.150 5.200 4.850 5.050 3,729,720 -0.75(-12.93%)
Feb 02, 2017 5.800 5.900 5.750 5.800 90,020 +0.00(+0.00%)
Feb 01, 2017 5.950 5.950 5.750 5.800 58,698 -0.05(-0.85%)
Jan 31, 2017 5.900 5.950 5.750 5.850 41,169 -0.10(-1.68%)
Jan 30, 2017 5.950 6.000 5.777 5.950 60,958 +0.00(+0.00%)
Jan 27, 2017 6.050 6.050 5.900 5.950 28,647 -0.05(-0.83%)
Jan 26, 2017 6.050 6.200 6.000 6.000 73,871 -0.05(-0.83%)
Jan 25, 2017 5.950 6.125 5.900 6.050 121,116 +0.15(+2.54%)
Jan 24, 2017 5.900 6.000 5.750 5.900 69,711 +0.10(+1.72%)
Jan 23, 2017 5.900 6.000 5.700 5.800 104,874 -0.05(-0.85%)
Jan 20, 2017 6.150 6.150 5.750 5.850 106,106 -0.05(-0.85%)
Jan 19, 2017 6.000 6.150 5.850 5.900 88,239 -0.20(-3.28%)
Jan 18, 2017 6.000 6.150 5.850 6.100 72,704 +0.15(+2.52%)
Jan 17, 2017 5.950 6.250 5.820 5.950 143,128 +0.00(+0.00%)
Jan 13, 2017 5.950 5.950 5.950 0 +0.20(+3.48%)
Jan 12, 2017 5.900 6.000 5.700 5.750 154,567 -0.15(-2.54%)
Jan 11, 2017 6.050 6.050 5.800 5.900 183,138 -0.15(-2.48%)
Jan 10, 2017 6.000 6.500 5.925 6.050 40,452 +0.05(+0.83%)
Jan 09, 2017 6.300 6.300 5.950 6.000 56,500 -0.35(-5.51%)
Jan 06, 2017 6.600 6.600 6.300 6.350 48,873 -0.20(-3.05%)
Jan 05, 2017 6.300 6.550 6.300 6.550 69,256 +0.15(+2.34%)
Jan 04, 2017 6.350 6.500 6.150 6.400 111,958 +0.15(+2.40%)
Jan 03, 2017 6.000 6.300 5.850 6.250 207,949 +0.40(+6.84%)
Dec 30, 2016 5.850 5.850 5.850 0 -0.40(-6.40%)
Dec 29, 2016 6.550 6.600 6.200 6.250 124,171 -0.20(-3.10%)
Dec 28, 2016 7.050 7.300 6.350 6.450 89,533 -0.55(-7.86%)
Dec 27, 2016 6.400 7.400 6.350 7.000 133,735 +0.70(+11.11%)
Dec 23, 2016 6.300 6.300 6.300 0 +0.25(+4.13%)
Dec 22, 2016 6.200 6.375 5.975 6.050 120,516 -0.20(-3.20%)
Dec 21, 2016 6.700 6.725 6.100 6.250 133,412 -0.50(-7.41%)
Dec 20, 2016 6.700 6.775 6.550 6.750 124,520 +0.15(+2.27%)
Dec 19, 2016 6.750 7.050 6.550 6.600 102,500 -0.20(-2.94%)
Dec 16, 2016 6.850 7.150 6.700 6.800 655,881 +0.00(+0.00%)
Dec 15, 2016 6.500 6.950 6.500 6.800 70,928 +0.25(+3.82%)
Dec 14, 2016 6.750 6.850 6.500 6.550 56,080 -0.20(-2.96%)
Dec 13, 2016 6.650 7.000 6.450 6.750 48,393 +0.20(+3.05%)
Dec 12, 2016 6.800 7.150 6.400 6.550 93,559 -0.30(-4.38%)
Dec 09, 2016 7.000 7.350 6.805 6.850 74,361 -0.20(-2.84%)
Dec 08, 2016 6.800 7.300 6.700 7.050 65,933 +0.20(+2.92%)
Dec 07, 2016 6.800 7.050 6.775 6.850 109,109 +0.00(+0.00%)
Dec 06, 2016 6.900 6.957 6.700 6.850 77,795 +0.00(+0.00%)
Dec 05, 2016 7.550 7.783 6.750 6.850 88,319 -0.60(-8.05%)
Dec 02, 2016 7.000 7.500 6.750 7.450 55,564 +0.50(+7.19%)
Dec 01, 2016 7.100 7.450 6.900 6.950 61,591 -0.15(-2.11%)
Nov 30, 2016 7.100 7.150 6.950 7.100 63,511 +0.10(+1.43%)
Nov 29, 2016 7.300 7.400 7.000 7.000 121,706 -0.30(-4.11%)
Nov 28, 2016 7.700 7.700 7.300 7.300 118,404 -0.40(-5.19%)
Nov 25, 2016 7.660 7.800 7.550 7.700 51,051 +0.00(+0.00%)
Nov 23, 2016 7.700 7.700 7.700 0 -0.40(-4.94%)
Nov 22, 2016 8.100 8.225 7.750 8.100 87,094 +0.05(+0.62%)
Nov 21, 2016 8.150 8.950 7.800 8.050 104,624 -0.10(-1.23%)
Nov 18, 2016 8.750 9.227 8.050 8.150 141,542 -0.60(-6.86%)
Nov 17, 2016 8.250 9.200 8.250 8.750 118,279 +0.45(+5.42%)
Nov 16, 2016 8.300 8.500 8.060 8.300 95,214 -0.15(-1.78%)
Nov 15, 2016 8.350 8.550 8.050 8.450 140,959 +0.10(+1.20%)
Nov 14, 2016 8.250 8.450 7.950 8.350 250,967 +0.25(+3.09%)
Nov 11, 2016 6.600 8.200 6.600 8.100 358,746 +1.00(+14.08%)
Nov 10, 2016 7.850 6.350 7.100 469,022 +0.75(+11.81%)
Nov 09, 2016 5.950 6.950 5.900 6.350 316,706 +0.65(+11.40%)
Nov 08, 2016 5.450 5.850 5.400 5.700 71,540 +0.20(+3.64%)
Nov 07, 2016 5.400 6.250 5.400 5.500 138,112 +0.20(+3.77%)
Nov 04, 2016 5.400 5.800 5.300 5.300 124,397 -0.20(-3.64%)
Nov 03, 2016 5.750 5.750 5.400 5.500 75,698 -0.25(-4.35%)
Nov 02, 2016 5.900 5.950 5.750 5.750 88,134 -0.15(-2.54%)
Nov 01, 2016 5.950 6.000 5.510 5.900 56,349 +0.00(+0.00%)
Oct 31, 2016 6.150 6.150 5.850 5.900 72,182 -0.22(-3.59%)
Oct 28, 2016 6.190 6.290 6.030 6.120 84,742 -0.07(-1.13%)
Oct 27, 2016 6.230 6.350 6.160 6.190 91,400 -0.02(-0.32%)
Oct 26, 2016 6.230 6.410 6.180 6.210 41,937 -0.06(-0.96%)
Oct 25, 2016 6.320 6.420 6.180 6.270 83,990 -0.01(-0.16%)
Oct 24, 2016 6.330 6.330 6.218 6.280 54,951 +0.03(+0.48%)
Oct 21, 2016 6.300 6.380 6.170 6.250 102,904 -0.09(-1.42%)
Oct 20, 2016 6.280 6.380 6.280 6.340 82,492 +0.06(+0.96%)
Oct 19, 2016 6.250 6.340 6.180 6.280 148,976 +0.01(+0.16%)
Oct 18, 2016 6.460 6.460 6.139 6.270 185,067 -0.10(-1.57%)
Oct 17, 2016 6.690 6.690 6.310 6.370 169,237 -0.30(-4.50%)
Oct 14, 2016 7.040 7.109 6.620 6.670 231,237 -0.29(-4.17%)
Oct 13, 2016 6.730 7.040 6.660 6.960 114,284 +0.20(+2.96%)
Oct 12, 2016 6.850 6.940 6.670 6.760 81,002 -0.12(-1.74%)
Oct 11, 2016 6.990 7.030 6.750 6.880 111,604 -0.03(-0.43%)
Oct 10, 2016 6.840 7.050 6.735 6.910 79,338 +0.08(+1.17%)
Oct 07, 2016 6.670 6.950 6.670 6.830 141,567 -0.09(-1.30%)
Oct 06, 2016 6.820 7.030 6.580 6.920 92,340 +0.18(+2.67%)
Oct 05, 2016 6.749 6.820 6.600 6.740 101,304 +0.13(+1.97%)
Oct 04, 2016 6.620 6.730 6.510 6.610 90,203 -0.01(-0.23%)
Oct 03, 2016 6.620 6.630 6.440 6.625 141,370 +0.04(+0.68%)
Sep 30, 2016 6.530 6.650 6.380 6.580 155,909 +0.06(+0.92%)
Sep 29, 2016 6.970 7.120 6.510 6.520 128,177 -0.41(-5.92%)
Sep 28, 2016 6.750 6.940 6.605 6.930 160,159 +0.17(+2.51%)
Sep 27, 2016 6.690 6.800 6.500 6.760 130,714 +0.03(+0.45%)
Sep 26, 2016 7.100 7.150 6.640 6.730 264,025 -0.41(-5.74%)
Sep 23, 2016 6.890 7.220 6.890 7.140 205,887 +0.25(+3.63%)
Sep 22, 2016 6.720 7.112 6.720 6.890 285,233 +0.13(+1.92%)
Sep 21, 2016 7.260 7.260 6.640 6.760 228,001 -0.50(-6.82%)
Sep 20, 2016 7.550 7.730 7.250 7.255 209,760 -0.29(-3.91%)
Sep 19, 2016 8.370 8.370 7.510 7.550 154,870 -0.80(-9.58%)
Sep 16, 2016 8.050 8.880 7.860 8.350 339,643 +0.31(+3.86%)
Sep 15, 2016 7.800 8.540 7.715 8.040 141,533 +0.29(+3.74%)
Sep 14, 2016 7.510 7.880 7.480 7.750 147,250 +0.28(+3.75%)
Sep 13, 2016 7.670 7.750 7.320 7.470 101,283 -0.34(-4.35%)
Sep 12, 2016 7.540 7.850 7.340 7.810 114,038 +0.21(+2.76%)
Sep 09, 2016 7.720 7.890 7.580 7.600 102,438 -0.18(-2.31%)
Sep 08, 2016 7.190 7.790 7.180 7.780 159,056 +0.61(+8.51%)
Sep 07, 2016 7.060 7.200 7.000 7.170 102,324 +0.12(+1.70%)
Sep 06, 2016 7.050 7.180 6.710 7.050 309,567 +0.05(+0.71%)
Sep 02, 2016 7.120 7.000 7.000 7.000 248,300 -0.10(-1.41%)
Sep 01, 2016 6.560 7.220 6.330 7.100 209,892 +0.58(+8.90%)
Aug 31, 2016 6.750 6.790 6.440 6.520 167,081 -0.20(-2.98%)
Aug 30, 2016 6.740 6.830 6.510 6.720 237,336 +0.12(+1.82%)
Aug 29, 2016 6.780 6.780 6.510 6.600 134,544 -0.18(-2.65%)
Aug 26, 2016 6.750 6.920 6.710 6.780 127,033 -0.05(-0.73%)
Aug 25, 2016 7.040 7.370 6.720 6.830 145,185 -0.22(-3.12%)
Aug 24, 2016 7.355 7.390 6.950 7.050 267,291 -0.28(-3.82%)
Aug 23, 2016 7.140 7.480 6.990 7.330 193,458 +0.25(+3.53%)
Aug 22, 2016 7.000 7.175 6.950 7.080 58,306 +0.10(+1.43%)
Aug 19, 2016 6.830 7.090 6.700 6.980 108,994 +0.14(+2.05%)
Aug 18, 2016 7.040 7.240 6.710 6.840 112,984 -0.17(-2.43%)
Aug 17, 2016 7.150 7.180 6.910 7.010 114,220 -0.14(-1.96%)
Aug 16, 2016 7.360 7.500 7.050 7.150 120,516 -0.23(-3.12%)
Aug 15, 2016 7.420 7.660 7.330 7.380 123,003 +0.05(+0.68%)
Aug 12, 2016 7.520 7.695 7.100 7.330 213,964 +0.06(+0.83%)
Aug 11, 2016 8.220 8.250 6.810 7.270 385,409 -1.30(-15.17%)
Aug 10, 2016 8.860 8.860 8.450 8.570 90,368 -0.23(-2.61%)
Aug 09, 2016 8.880 9.000 8.670 8.800 44,742 -0.02(-0.23%)
Aug 08, 2016 8.800 8.940 8.630 8.820 38,220 +0.02(+0.23%)
Aug 05, 2016 8.620 9.070 8.540 8.800 108,641 +0.01(+0.11%)
Aug 04, 2016 8.860 9.050 8.585 8.790 23,745 -0.08(-0.90%)
Aug 03, 2016 8.490 8.930 8.490 8.870 39,440 +0.13(+1.49%)
Aug 02, 2016 8.680 8.830 8.440 8.740 38,681 -0.10(-1.13%)
Aug 01, 2016 8.840 9.250 8.710 8.840 68,036 +0.01(+0.11%)
Jul 29, 2016 8.630 8.886 8.600 8.830 36,620 +0.12(+1.38%)
Jul 28, 2016 9.010 9.260 8.550 8.710 87,433 -0.40(-4.39%)
Jul 27, 2016 8.580 9.230 8.570 9.110 80,244 +0.51(+5.93%)
Jul 26, 2016 8.710 8.890 8.510 8.600 36,478 -0.10(-1.15%)
Jul 25, 2016 8.850 9.050 8.580 8.700 36,174 -0.15(-1.69%)
Jul 22, 2016 9.230 9.230 8.750 8.850 71,899 -0.32(-3.49%)
Jul 21, 2016 9.310 9.650 9.000 9.170 72,738 -0.11(-1.19%)
Jul 20, 2016 9.000 9.350 8.750 9.280 80,294 +0.28(+3.11%)
Jul 19, 2016 8.850 9.050 8.720 9.000 107,417 +0.15(+1.69%)
Jul 18, 2016 8.620 9.060 8.410 8.850 173,887 +0.30(+3.51%)
Jul 15, 2016 8.600 8.660 8.310 8.550 187,176 +0.05(+0.59%)
Jul 14, 2016 8.660 8.800 8.210 8.500 122,419 +0.08(+0.95%)
Jul 13, 2016 9.350 9.350 8.330 8.420 130,709 -0.83(-8.97%)
Jul 12, 2016 9.380 9.680 9.075 9.250 66,421 -0.06(-0.64%)
Jul 11, 2016 9.480 9.650 9.180 9.310 83,339 -0.06(-0.64%)
Jul 08, 2016 9.500 9.990 9.120 9.370 75,968 +0.25(+2.74%)
Jul 07, 2016 9.170 9.250 8.790 9.120 63,972 -0.26(-2.77%)
Jul 05, 2016 9.750 9.750 9.250 9.380 38,802 -0.25(-2.60%)
Jul 01, 2016 9.360 9.630 9.630 9.630 62,800 +0.35(+3.77%)
Jun 30, 2016 9.230 9.695 8.940 9.280 111,130 +0.11(+1.20%)
Jun 29, 2016 9.400 9.400 8.810 9.170 68,004 +0.15(+1.66%)
Jun 28, 2016 8.860 9.100 8.790 9.020 123,035 +0.30(+3.44%)
Jun 27, 2016 9.200 9.200 8.660 8.720 142,511 -0.49(-5.32%)
Jun 24, 2016 9.090 9.740 9.010 9.210 767,573 -0.44(-4.56%)
Jun 23, 2016 9.580 9.870 9.330 9.650 128,608 +0.24(+2.55%)
Jun 22, 2016 9.640 9.960 9.310 9.410 101,792 -0.26(-2.69%)
Jun 21, 2016 9.750 9.910 9.430 9.670 75,727 -0.08(-0.82%)
Jun 20, 2016 10.07 10.73 9.630 9.750 151,794 -0.13(-1.32%)
Jun 17, 2016 10.07 10.40 9.850 9.880 137,619 -0.16(-1.59%)
Jun 16, 2016 9.710 10.11 9.560 10.04 218,251 +0.32(+3.29%)
Jun 15, 2016 9.650 10.14 9.520 9.720 259,159 +0.03(+0.31%)
Jun 14, 2016 9.790 9.990 9.465 9.690 183,833 -0.14(-1.42%)
Jun 13, 2016 9.850 10.11 9.625 9.830 191,032 +0.00(+0.00%)
Jun 10, 2016 9.490 10.01 9.490 9.830 94,921 +0.14(+1.44%)
Jun 09, 2016 10.24 10.30 9.650 9.690 73,593 -0.56(-5.46%)
Jun 08, 2016 10.78 10.78 10.05 10.25 86,819 -0.55(-5.09%)
Jun 07, 2016 11.01 11.19 10.79 10.80 98,007 -0.30(-2.70%)
Jun 06, 2016 11.35 11.35 10.98 11.10 60,126 -0.10(-0.89%)
Jun 03, 2016 11.30 11.30 10.75 11.20 99,917 -0.03(-0.27%)
Jun 02, 2016 10.87 11.29 10.57 11.23 75,953 +0.27(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.