Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neos Therapeutics (NQ: NEOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 6.800 6.900 6.750 6.750 96,022 -0.10(-1.46%)
May 30, 2018 7.000 7.021 6.750 6.850 232,201 +0.05(+0.74%)
May 29, 2018 6.900 6.950 6.700 6.800 198,259 -0.10(-1.45%)
May 25, 2018 6.900 6.900 6.900 0 -0.15(-2.13%)
May 24, 2018 7.150 7.300 6.950 7.050 265,250 -0.10(-1.40%)
May 23, 2018 7.000 7.400 7.000 7.150 198,233 +0.05(+0.70%)
May 22, 2018 7.400 7.400 7.050 7.100 264,986 -0.15(-2.07%)
May 21, 2018 7.750 7.750 7.175 7.250 234,770 -0.35(-4.61%)
May 18, 2018 7.600 7.700 7.550 7.600 232,626 +0.05(+0.66%)
May 17, 2018 7.600 7.700 7.450 7.550 188,711 -0.05(-0.66%)
May 16, 2018 7.650 7.650 7.450 7.600 283,975 +0.20(+2.70%)
May 15, 2018 7.450 7.550 7.350 7.400 427,877 +0.05(+0.68%)
May 14, 2018 7.350 7.550 7.250 7.350 334,058 +0.00(+0.00%)
May 11, 2018 7.600 7.775 7.150 7.350 382,391 -0.25(-3.29%)
May 10, 2018 7.950 8.000 7.550 7.600 292,176 -0.30(-3.80%)
May 09, 2018 7.950 8.445 7.900 7.900 262,538 +0.00(+0.00%)
May 08, 2018 8.000 8.100 7.900 7.900 134,643 -0.07(-0.94%)
May 07, 2018 8.200 8.300 7.923 7.975 280,716 -0.25(-3.04%)
May 04, 2018 8.200 8.350 8.100 8.225 104,116 +0.03(+0.30%)
May 03, 2018 8.300 8.300 8.100 8.200 124,593 -0.10(-1.20%)
May 02, 2018 8.350 8.450 8.250 8.300 115,012 +0.00(+0.00%)
May 01, 2018 8.300 8.300 8.125 8.300 69,786 +0.00(+0.00%)
Apr 30, 2018 8.450 8.450 8.050 8.300 187,235 -0.10(-1.19%)
Apr 27, 2018 8.500 8.600 8.300 8.400 149,476 -0.10(-1.18%)
Apr 26, 2018 8.350 8.500 8.350 8.500 153,776 +0.20(+2.41%)
Apr 25, 2018 8.400 8.500 8.300 8.300 154,858 -0.10(-1.19%)
Apr 24, 2018 8.350 8.700 8.250 8.400 363,767 +0.05(+0.60%)
Apr 23, 2018 8.300 8.450 8.100 8.350 150,483 +0.15(+1.83%)
Apr 20, 2018 8.150 8.400 8.150 8.200 97,611 +0.00(+0.00%)
Apr 19, 2018 8.550 8.550 8.100 8.200 211,491 -0.30(-3.53%)
Apr 18, 2018 8.500 8.650 8.400 8.500 117,049 +0.00(+0.00%)
Apr 17, 2018 8.400 8.600 8.400 8.500 184,208 +0.15(+1.80%)
Apr 16, 2018 8.300 8.450 8.100 8.350 142,711 +0.15(+1.83%)
Apr 13, 2018 8.550 8.550 8.150 8.200 130,665 -0.25(-2.96%)
Apr 12, 2018 8.400 8.580 8.350 8.450 149,298 +0.05(+0.60%)
Apr 11, 2018 8.350 8.450 8.300 8.400 90,605 +0.00(+0.00%)
Apr 10, 2018 8.450 8.550 8.400 8.400 161,673 +0.00(+0.00%)
Apr 09, 2018 8.200 8.450 8.100 8.400 119,766 +0.25(+3.07%)
Apr 06, 2018 8.300 8.500 7.900 8.150 173,831 -0.15(-1.81%)
Apr 05, 2018 8.550 8.650 8.250 8.300 105,445 -0.15(-1.78%)
Apr 04, 2018 8.300 8.600 8.046 8.450 221,459 +0.10(+1.20%)
Apr 03, 2018 8.250 8.600 8.150 8.350 240,185 +0.20(+2.45%)
Apr 02, 2018 8.250 8.350 7.950 8.150 185,149 -0.15(-1.81%)
Mar 29, 2018 8.300 8.300 8.300 0 +0.25(+3.11%)
Mar 28, 2018 8.250 8.390 8.000 8.050 222,057 -0.15(-1.83%)
Mar 27, 2018 8.650 8.650 8.000 8.200 401,686 -0.50(-5.75%)
Mar 26, 2018 9.000 9.200 8.600 8.700 147,264 -0.15(-1.69%)
Mar 23, 2018 8.850 8.900 8.700 8.850 326,168 +0.00(+0.00%)
Mar 22, 2018 8.900 9.000 8.750 8.850 633,984 -0.20(-2.21%)
Mar 21, 2018 8.950 9.150 8.850 9.050 434,906 +0.10(+1.12%)
Mar 20, 2018 9.000 9.050 8.750 8.950 349,511 +0.05(+0.56%)
Mar 19, 2018 8.750 9.000 8.610 8.900 334,486 +0.05(+0.56%)
Mar 16, 2018 8.950 9.000 8.750 8.850 763,753 -0.15(-1.67%)
Mar 15, 2018 9.200 9.245 8.800 9.000 323,710 +0.10(+1.12%)
Mar 14, 2018 8.900 9.100 8.750 8.900 351,958 +0.10(+1.14%)
Mar 13, 2018 9.000 9.050 8.650 8.800 232,068 -0.20(-2.22%)
Mar 12, 2018 9.000 9.050 8.760 9.000 266,918 +0.05(+0.56%)
Mar 09, 2018 8.600 9.010 8.450 8.950 385,492 +0.40(+4.68%)
Mar 08, 2018 8.400 8.600 8.350 8.550 115,655 +0.15(+1.79%)
Mar 07, 2018 8.350 8.550 8.300 8.400 120,483 +0.05(+0.60%)
Mar 06, 2018 8.350 8.350 8.250 8.350 141,587 -0.05(-0.60%)
Mar 05, 2018 8.500 8.600 8.250 8.400 205,033 -0.05(-0.59%)
Mar 02, 2018 8.200 8.550 8.100 8.450 264,417 +0.15(+1.81%)
Mar 01, 2018 8.300 8.550 8.150 8.300 307,865 +0.00(+0.00%)
Feb 28, 2018 8.650 8.725 8.250 8.300 401,890 -0.35(-4.05%)
Feb 27, 2018 8.800 8.900 8.650 8.650 136,461 -0.20(-2.26%)
Feb 26, 2018 8.700 9.095 8.700 8.850 354,469 +0.15(+1.72%)
Feb 23, 2018 8.750 8.890 8.500 8.700 303,954 +0.00(+0.00%)
Feb 22, 2018 8.900 9.050 8.650 8.700 324,538 -0.10(-1.14%)
Feb 21, 2018 8.950 9.300 8.775 8.800 297,347 -0.15(-1.68%)
Feb 20, 2018 9.150 9.411 8.750 8.950 443,302 -0.30(-3.24%)
Feb 16, 2018 9.250 9.250 9.250 0 -0.10(-1.07%)
Feb 15, 2018 9.400 9.400 9.200 9.350 181,426 +0.10(+1.08%)
Feb 14, 2018 9.500 9.650 9.250 9.250 255,264 -0.25(-2.63%)
Feb 13, 2018 9.400 9.600 9.350 9.500 223,517 +0.03(+0.26%)
Feb 12, 2018 9.200 9.680 9.200 9.475 224,551 +0.38(+4.12%)
Feb 09, 2018 9.350 9.350 8.800 9.100 446,733 -0.20(-2.15%)
Feb 08, 2018 9.650 9.650 9.200 9.300 338,756 -0.40(-4.12%)
Feb 07, 2018 9.700 9.950 9.600 9.700 198,475 +0.10(+1.04%)
Feb 06, 2018 9.500 9.800 9.250 9.600 348,838 -0.05(-0.52%)
Feb 05, 2018 9.850 9.900 9.550 9.650 233,629 -0.15(-1.53%)
Feb 02, 2018 10.00 10.20 9.700 9.800 423,626 -0.20(-2.00%)
Feb 01, 2018 10.50 10.70 9.900 10.00 592,594 -0.60(-5.66%)
Jan 31, 2018 10.65 10.75 10.15 10.60 854,021 -0.50(-4.50%)
Jan 30, 2018 11.25 11.25 10.97 11.10 277,052 -0.20(-1.77%)
Jan 29, 2018 11.20 11.50 11.10 11.30 410,087 +0.10(+0.89%)
Jan 26, 2018 11.20 11.30 11.05 11.20 213,058 +0.05(+0.45%)
Jan 25, 2018 11.10 11.20 11.00 11.15 163,522 +0.05(+0.45%)
Jan 24, 2018 11.05 11.50 10.95 11.10 287,062 +0.05(+0.45%)
Jan 23, 2018 11.00 11.40 10.90 11.05 401,516 +0.05(+0.45%)
Jan 22, 2018 11.45 11.69 11.00 11.00 252,563 -0.40(-3.51%)
Jan 19, 2018 10.90 11.50 10.80 11.40 422,002 +0.40(+3.64%)
Jan 18, 2018 11.20 11.25 10.80 11.00 264,809 -0.20(-1.79%)
Jan 17, 2018 10.50 11.35 10.45 11.20 883,905 +0.70(+6.67%)
Jan 16, 2018 10.40 10.53 10.28 10.50 560,259 +0.12(+1.20%)
Jan 12, 2018 10.38 10.38 10.38 0 -0.03(-0.24%)
Jan 11, 2018 10.35 10.60 10.15 10.40 368,233 +0.05(+0.48%)
Jan 10, 2018 10.25 10.45 10.00 10.35 216,111 +0.10(+0.98%)
Jan 09, 2018 10.05 10.50 10.05 10.25 334,915 +0.20(+1.99%)
Jan 08, 2018 10.35 10.43 10.05 10.05 234,539 -0.30(-2.90%)
Jan 05, 2018 10.40 10.60 10.21 10.35 278,131 -0.10(-0.96%)
Jan 04, 2018 10.45 10.60 10.25 10.45 310,878 +0.00(+0.00%)
Jan 03, 2018 10.50 10.50 10.20 10.45 404,484 +0.05(+0.48%)
Jan 02, 2018 10.45 10.60 10.05 10.40 440,114 +0.20(+1.96%)
Dec 29, 2017 10.20 10.20 10.20 0 +0.25(+2.51%)
Dec 28, 2017 9.800 10.00 9.700 9.950 149,515 +0.15(+1.53%)
Dec 27, 2017 10.10 10.11 9.700 9.800 188,498 -0.25(-2.49%)
Dec 26, 2017 9.800 10.10 9.750 10.05 497,282 +0.30(+3.08%)
Dec 22, 2017 9.650 9.900 9.600 9.750 232,388 +0.05(+0.52%)
Dec 21, 2017 9.550 9.900 9.450 9.700 288,376 +0.20(+2.11%)
Dec 20, 2017 9.600 10.00 9.400 9.500 304,177 -0.15(-1.55%)
Dec 19, 2017 9.700 9.950 9.600 9.650 250,857 -0.05(-0.52%)
Dec 18, 2017 10.05 10.11 9.625 9.700 289,018 -0.30(-3.00%)
Dec 15, 2017 9.850 10.07 9.800 10.00 845,337 +0.15(+1.52%)
Dec 14, 2017 10.20 10.35 9.800 9.850 255,534 -0.35(-3.43%)
Dec 13, 2017 9.950 10.50 9.950 10.20 651,288 +0.25(+2.51%)
Dec 12, 2017 10.00 10.20 9.800 9.950 294,104 +0.00(+0.00%)
Dec 11, 2017 9.900 10.25 9.800 9.950 404,729 +0.05(+0.51%)
Dec 08, 2017 9.350 9.950 9.350 9.900 391,104 +0.55(+5.88%)
Dec 07, 2017 9.250 9.700 9.250 9.350 200,141 +0.10(+1.08%)
Dec 06, 2017 9.200 9.350 9.050 9.250 254,839 +0.00(+0.00%)
Dec 05, 2017 9.800 9.859 8.850 9.250 1,115,812 -0.45(-4.64%)
Dec 04, 2017 10.10 10.10 9.600 9.700 393,584 -0.28(-2.76%)
Dec 01, 2017 10.25 10.25 9.800 9.975 273,900 -0.33(-3.16%)
Nov 30, 2017 10.45 10.60 10.10 10.30 443,007 -0.15(-1.44%)
Nov 29, 2017 9.900 10.50 9.700 10.45 559,847 +0.50(+5.03%)
Nov 28, 2017 9.650 10.00 9.450 9.950 317,640 +0.35(+3.65%)
Nov 27, 2017 9.700 9.700 9.405 9.600 490,562 -0.10(-1.03%)
Nov 24, 2017 9.750 9.850 9.600 9.700 165,175 -0.05(-0.51%)
Nov 22, 2017 9.800 10.00 9.450 9.750 577,368 -0.05(-0.51%)
Nov 21, 2017 9.800 9.850 9.500 9.800 815,667 +0.00(+0.00%)
Nov 20, 2017 10.15 10.20 9.700 9.800 597,074 -0.35(-3.45%)
Nov 17, 2017 10.50 10.55 10.05 10.15 1,098,772 -0.35(-3.33%)
Nov 16, 2017 10.70 10.75 10.40 10.50 321,909 -0.15(-1.41%)
Nov 15, 2017 11.00 11.00 10.45 10.65 271,783 -0.30(-2.74%)
Nov 14, 2017 10.05 11.15 10.05 10.95 752,128 +0.85(+8.42%)
Nov 13, 2017 10.40 10.65 10.00 10.10 729,877 -0.33(-3.12%)
Nov 10, 2017 10.40 10.70 10.30 10.43 415,894 +0.12(+1.21%)
Nov 09, 2017 10.75 10.75 10.20 10.30 481,656 -0.30(-2.83%)
Nov 08, 2017 10.50 10.85 10.35 10.60 452,035 +0.17(+1.68%)
Nov 07, 2017 10.95 11.25 10.32 10.43 685,873 -0.40(-3.70%)
Nov 06, 2017 12.35 12.40 10.71 10.82 1,104,060 -2.08(-16.09%)
Nov 03, 2017 10.20 13.15 10.10 12.90 1,583,085 +2.75(+27.09%)
Nov 02, 2017 10.30 10.45 10.10 10.15 464,345 -0.15(-1.46%)
Nov 01, 2017 10.45 10.55 10.00 10.30 572,894 -0.10(-0.96%)
Oct 31, 2017 10.30 10.65 9.550 10.40 2,838,843 +0.15(+1.46%)
Oct 30, 2017 10.00 10.85 9.860 10.25 2,141,468 +0.20(+1.99%)
Oct 27, 2017 10.15 10.30 10.00 10.05 1,476,406 +0.00(+0.00%)
Oct 26, 2017 9.500 10.90 9.150 10.05 7,074,119 +2.75(+37.67%)
Oct 25, 2017 7.250 7.600 7.250 7.300 324,954 -0.05(-0.68%)
Oct 24, 2017 7.400 7.750 7.300 7.350 523,053 -0.05(-0.68%)
Oct 23, 2017 7.750 7.750 7.400 7.400 379,659 -0.30(-3.90%)
Oct 20, 2017 7.500 7.725 7.275 7.700 358,140 +0.20(+2.67%)
Oct 19, 2017 7.550 7.750 7.250 7.500 810,154 -0.05(-0.66%)
Oct 18, 2017 8.200 8.200 7.500 7.550 1,360,403 -0.55(-6.79%)
Oct 17, 2017 8.100 8.250 7.900 8.100 426,964 +0.10(+1.25%)
Oct 16, 2017 8.200 8.200 7.900 8.000 375,847 -0.25(-3.03%)
Oct 13, 2017 8.650 8.650 8.100 8.250 426,329 -0.45(-5.17%)
Oct 12, 2017 8.750 8.800 8.500 8.700 202,916 -0.10(-1.14%)
Oct 11, 2017 8.750 8.800 8.600 8.800 217,515 +0.10(+1.15%)
Oct 10, 2017 8.950 9.000 8.700 8.700 324,905 -0.25(-2.79%)
Oct 09, 2017 9.000 9.050 8.850 8.950 205,008 -0.15(-1.65%)
Oct 06, 2017 9.350 9.450 8.950 9.100 303,333 -0.25(-2.67%)
Oct 05, 2017 9.300 9.450 9.255 9.350 272,483 +0.00(+0.00%)
Oct 04, 2017 9.300 9.450 9.250 9.350 320,395 +0.10(+1.08%)
Oct 03, 2017 9.150 9.300 9.055 9.250 437,221 +0.15(+1.65%)
Oct 02, 2017 9.150 9.500 8.900 9.100 685,465 -0.05(-0.55%)
Sep 29, 2017 8.700 9.350 8.657 9.150 1,202,094 +0.45(+5.17%)
Sep 28, 2017 8.650 8.950 8.600 8.700 632,120 +0.05(+0.58%)
Sep 27, 2017 8.400 8.800 8.400 8.650 358,692 +0.25(+2.98%)
Sep 26, 2017 8.600 8.723 8.400 8.400 286,381 -0.30(-3.45%)
Sep 25, 2017 8.850 8.850 8.575 8.700 330,427 -0.15(-1.69%)
Sep 22, 2017 8.950 9.000 8.705 8.850 348,738 -0.10(-1.12%)
Sep 21, 2017 8.600 9.150 8.550 8.950 940,624 +0.25(+2.87%)
Sep 20, 2017 8.450 8.725 8.300 8.700 642,304 +0.30(+3.57%)
Sep 19, 2017 8.600 8.650 7.750 8.400 1,747,956 -0.30(-3.45%)
Sep 18, 2017 8.550 8.850 8.150 8.700 2,302,795 -0.50(-5.43%)
Sep 15, 2017 9.050 9.200 8.900 9.200 1,930,434 +0.20(+2.22%)
Sep 14, 2017 9.150 9.150 8.850 9.000 1,070,900 -0.05(-0.55%)
Sep 13, 2017 8.900 9.195 8.842 9.050 763,127 +0.25(+2.84%)
Sep 12, 2017 9.000 9.050 8.600 8.800 658,713 -0.20(-2.22%)
Sep 11, 2017 9.050 9.250 8.850 9.000 717,658 +0.00(+0.00%)
Sep 08, 2017 8.700 9.000 8.650 9.000 788,509 +0.20(+2.27%)
Sep 07, 2017 8.650 8.825 8.500 8.800 787,497 +0.10(+1.15%)
Sep 06, 2017 9.050 9.400 8.650 8.700 1,305,041 -0.15(-1.69%)
Sep 05, 2017 8.300 9.000 8.200 8.850 1,682,455 +0.55(+6.63%)
Sep 01, 2017 8.450 8.500 8.225 8.300 441,010 -0.05(-0.60%)
Aug 31, 2017 8.450 8.650 8.110 8.350 736,210 -0.05(-0.60%)
Aug 30, 2017 8.100 8.450 7.942 8.400 996,732 +0.40(+5.00%)
Aug 29, 2017 7.900 8.000 7.700 8.000 518,544 +0.10(+1.27%)
Aug 28, 2017 7.850 7.940 7.650 7.900 1,322,969 +0.25(+3.27%)
Aug 25, 2017 7.400 7.650 7.350 7.650 464,414 +0.30(+4.08%)
Aug 24, 2017 7.000 7.411 7.000 7.350 434,227 +0.30(+4.26%)
Aug 23, 2017 7.000 7.100 6.950 7.050 258,712 +0.05(+0.71%)
Aug 22, 2017 6.850 7.050 6.850 7.000 363,965 +0.10(+1.45%)
Aug 21, 2017 6.600 6.950 6.600 6.900 254,382 +0.25(+3.76%)
Aug 18, 2017 6.650 6.850 6.600 6.650 265,651 -0.05(-0.75%)
Aug 17, 2017 6.700 6.850 6.650 6.700 198,752 +0.00(+0.00%)
Aug 16, 2017 6.950 7.025 6.650 6.700 276,014 -0.25(-3.60%)
Aug 15, 2017 6.950 7.100 6.650 6.950 313,569 +0.05(+0.72%)
Aug 14, 2017 7.200 7.350 6.850 6.900 508,300 -0.30(-4.17%)
Aug 11, 2017 7.100 7.250 7.000 7.200 465,980 +0.15(+2.13%)
Aug 10, 2017 6.850 7.250 6.800 7.050 690,686 +0.20(+2.92%)
Aug 09, 2017 6.800 6.950 6.760 6.850 393,057 -0.15(-2.14%)
Aug 08, 2017 6.900 7.100 6.450 7.000 704,063 +0.20(+2.94%)
Aug 07, 2017 6.700 6.950 6.550 6.800 410,837 +0.10(+1.49%)
Aug 04, 2017 6.850 6.600 6.700 238,456 -0.10(-1.47%)
Aug 03, 2017 6.900 7.000 6.650 6.800 396,191 -0.15(-2.16%)
Aug 02, 2017 6.900 7.000 6.550 6.950 529,311 +0.05(+0.72%)
Aug 01, 2017 6.800 7.010 6.600 6.900 758,310 +0.45(+6.98%)
Jul 31, 2017 6.450 6.600 6.300 6.450 488,983 +0.00(+0.00%)
Jul 28, 2017 6.450 6.650 6.450 6.450 469,065 -0.05(-0.77%)
Jul 27, 2017 6.800 6.810 6.440 6.500 470,603 -0.25(-3.70%)
Jul 26, 2017 6.800 6.850 6.400 6.750 884,339 -0.10(-1.46%)
Jul 25, 2017 6.950 6.950 6.750 6.850 311,764 -0.05(-0.72%)
Jul 24, 2017 6.600 6.950 6.600 6.900 346,584 +0.30(+4.55%)
Jul 21, 2017 6.800 6.800 6.600 6.600 372,775 -0.15(-2.22%)
Jul 20, 2017 6.900 6.950 6.750 6.750 287,163 -0.10(-1.46%)
Jul 19, 2017 7.000 7.050 6.850 6.850 283,920 -0.10(-1.44%)
Jul 18, 2017 7.000 7.040 6.850 6.950 344,195 -0.05(-0.71%)
Jul 17, 2017 7.100 7.125 6.900 7.000 419,083 -0.05(-0.71%)
Jul 14, 2017 6.900 7.100 6.810 7.050 756,964 +0.20(+2.92%)
Jul 13, 2017 6.600 6.900 6.450 6.850 583,606 +0.25(+3.79%)
Jul 12, 2017 7.050 7.050 6.450 6.600 1,192,001 -0.40(-5.71%)
Jul 11, 2017 7.050 7.150 6.900 7.000 756,132 -0.15(-2.10%)
Jul 10, 2017 7.300 7.300 7.000 7.150 626,955 -0.10(-1.38%)
Jul 07, 2017 7.150 7.350 7.075 7.250 635,775 +0.10(+1.40%)
Jul 06, 2017 7.400 7.400 7.150 7.150 433,788 -0.25(-3.38%)
Jul 05, 2017 7.600 7.600 7.350 7.400 462,531 -0.25(-3.27%)
Jul 03, 2017 7.300 7.650 7.250 7.650 528,038 +0.35(+4.79%)
Jun 30, 2017 7.250 7.400 7.050 7.300 869,906 +0.05(+0.69%)
Jun 29, 2017 7.150 7.375 7.000 7.250 688,057 +0.10(+1.40%)
Jun 28, 2017 7.100 7.100 7.025 7.150 1,528,939 +0.10(+1.42%)
Jun 27, 2017 6.950 7.250 6.900 7.050 3,813,543 -0.30(-4.08%)
Jun 26, 2017 7.250 7.400 7.150 7.350 608,640 +0.10(+1.38%)
Jun 23, 2017 7.500 6.910 7.250 1,193,557 -0.15(-2.03%)
Jun 22, 2017 7.200 7.600 7.160 7.400 442,746 +0.10(+1.37%)
Jun 21, 2017 8.000 8.050 7.060 7.300 1,335,114 -0.70(-8.75%)
Jun 20, 2017 8.950 9.050 7.750 8.000 3,994,808 -1.00(-11.11%)
Jun 19, 2017 9.100 9.600 8.100 9.000 2,066,018 +0.35(+4.05%)
Jun 16, 2017 8.000 8.700 7.950 8.650 710,856 +0.65(+8.13%)
Jun 15, 2017 8.050 8.200 7.875 8.000 393,287 -0.05(-0.62%)
Jun 14, 2017 7.950 8.150 7.850 8.050 348,199 +0.15(+1.90%)
Jun 13, 2017 7.950 8.050 7.800 7.900 256,321 +0.00(+0.00%)
Jun 12, 2017 8.000 8.050 7.725 7.900 322,945 -0.05(-0.63%)
Jun 09, 2017 7.900 8.150 7.800 7.950 238,156 +0.00(+0.00%)
Jun 08, 2017 7.950 8.294 7.900 7.950 243,812 +0.05(+0.63%)
Jun 07, 2017 8.000 8.232 7.850 7.900 317,049 -0.30(-3.66%)
Jun 06, 2017 8.150 8.250 7.710 8.200 300,433 +0.10(+1.23%)
Jun 05, 2017 9.050 9.100 7.160 8.100 1,171,333 -0.85(-9.50%)
Jun 02, 2017 8.750 9.000 8.550 8.950 294,168 +0.25(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.