Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resources Prospect Ltd (NQ: PSC )

48.56 -0.22 (-0.45%)
Streaming Delayed Price Updated: 11:44 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2017 25.69 25.69 25.69 7 -0.23(-0.89%)
May 26, 2017 25.92 25.92 25.92 25.92 1,867 +0.13(+0.49%)
May 25, 2017 25.92 25.92 25.79 25.79 2,124 +0.12(+0.45%)
May 24, 2017 25.76 25.76 25.68 25.68 331 +0.03(+0.11%)
May 22, 2017 25.65 25.65 25.65 0 +0.26(+1.04%)
May 18, 2017 25.38 25.38 25.38 21 +0.17(+0.69%)
May 17, 2017 25.50 25.50 25.21 25.21 1,546 -0.74(-2.84%)
May 09, 2017 25.95 25.95 25.95 1 +0.10(+0.39%)
May 04, 2017 25.85 25.85 25.85 3 -0.33(-1.25%)
May 02, 2017 26.17 26.17 26.17 94 +0.00(+0.00%)
May 01, 2017 26.17 26.17 26.17 26.17 240 -0.25(-0.96%)
Apr 27, 2017 26.43 26.43 26.43 0 +0.10(+0.38%)
Apr 25, 2017 26.33 26.33 26.33 0 +0.62(+2.41%)
Apr 20, 2017 25.71 25.71 25.71 0 +0.24(+0.93%)
Apr 11, 2017 25.47 25.47 25.47 0 -0.37(-1.43%)
Mar 31, 2017 25.84 25.84 25.84 88 +0.64(+2.52%)
Mar 27, 2017 25.21 25.21 25.21 0 -0.09(-0.36%)
Mar 24, 2017 25.22 25.33 25.22 25.30 2,057 -0.38(-1.49%)
Mar 20, 2017 25.68 25.68 25.68 0 -0.15(-0.60%)
Mar 17, 2017 25.83 25.83 25.83 25.83 1,099 +0.10(+0.39%)
Mar 16, 2017 25.72 25.74 25.72 25.73 2,234 +0.40(+1.58%)
Mar 14, 2017 25.33 25.33 25.33 0 -0.07(-0.29%)
Mar 13, 2017 25.41 25.41 25.41 25.41 198 +0.15(+0.58%)
Mar 10, 2017 25.23 25.26 25.22 25.26 4,316 -0.07(-0.29%)
Mar 09, 2017 25.44 25.44 25.33 25.33 275 -0.09(-0.36%)
Mar 08, 2017 25.48 25.48 25.43 25.43 401 -0.32(-1.23%)
Mar 03, 2017 25.74 25.74 25.74 1 -0.38(-1.46%)
Mar 01, 2017 26.12 26.12 26.12 0 +0.53(+2.05%)
Feb 28, 2017 25.80 25.80 25.58 25.60 2,160 -0.41(-1.57%)
Feb 27, 2017 25.83 26.01 25.83 26.01 529 +0.21(+0.81%)
Feb 23, 2017 25.80 25.80 25.80 0 -0.30(-1.15%)
Feb 21, 2017 26.10 26.10 26.10 0 +0.23(+0.88%)
Feb 17, 2017 25.87 25.87 25.87 0 -0.01(-0.04%)
Feb 16, 2017 25.88 25.88 25.88 25.88 370 -0.02(-0.09%)
Feb 15, 2017 25.75 25.90 25.75 25.90 1,299 +0.20(+0.80%)
Feb 14, 2017 25.70 25.70 25.70 25.70 110 +0.01(+0.05%)
Feb 10, 2017 25.68 25.68 25.68 0 +0.19(+0.73%)
Feb 09, 2017 25.50 25.50 25.50 25.50 605 +0.54(+2.15%)
Feb 08, 2017 24.96 24.96 24.96 24.96 220 -0.24(-0.94%)
Feb 06, 2017 25.20 25.20 25.20 0 -0.23(-0.89%)
Feb 03, 2017 25.43 25.43 25.43 25.43 2,797 +0.41(+1.63%)
Feb 02, 2017 25.02 25.02 25.02 25.02 785 -0.05(-0.18%)
Feb 01, 2017 25.10 25.10 25.06 25.06 792 +0.16(+0.66%)
Jan 30, 2017 24.90 24.90 24.90 0 -0.30(-1.19%)
Jan 25, 2017 25.20 25.20 25.20 38 +0.18(+0.73%)
Jan 24, 2017 25.02 25.02 25.02 25.02 330 -0.03(-0.11%)
Jan 18, 2017 25.04 25.04 25.04 2 -0.02(-0.07%)
Jan 17, 2017 25.06 25.06 25.06 25.06 382 -0.26(-1.05%)
Jan 13, 2017 25.33 25.33 25.33 0 -0.02(-0.07%)
Jan 10, 2017 25.34 25.34 25.34 0 +0.24(+0.94%)
Jan 09, 2017 25.11 25.11 25.11 25.11 112 +0.05(+0.18%)
Jan 03, 2017 25.06 25.06 25.06 0 -0.03(-0.12%)
Dec 30, 2016 25.09 25.09 25.09 0 -0.04(-0.17%)
Dec 29, 2016 25.13 25.13 25.13 25.13 1,063 -0.15(-0.61%)
Dec 28, 2016 25.29 25.29 25.29 25.29 185 +0.02(+0.09%)
Dec 23, 2016 25.27 25.27 25.27 27 +0.05(+0.22%)
Dec 22, 2016 25.44 25.44 25.18 25.21 1,634 -0.23(-0.89%)
Dec 21, 2016 25.51 25.51 25.44 25.44 282 -0.06(-0.25%)
Dec 20, 2016 25.50 25.50 25.50 25.50 972 +0.25(+1.00%)
Dec 19, 2016 25.25 25.25 25.25 25.25 110 -0.03(-0.11%)
Dec 16, 2016 25.38 25.38 25.27 25.27 3,982 +0.00(+0.00%)
Dec 15, 2016 25.33 25.33 25.27 25.27 9,828 +0.03(+0.11%)
Dec 14, 2016 25.23 25.31 25.23 25.25 2,591 -0.25(-0.97%)
Dec 12, 2016 25.49 25.49 25.49 47 +0.00(+0.00%)
Dec 08, 2016 25.49 25.49 25.49 0 +1.17(+4.80%)
Dec 05, 2016 24.32 24.32 24.32 0 -0.01(-0.04%)
Dec 02, 2016 24.42 24.42 24.23 24.33 663 -0.32(-1.30%)
Dec 01, 2016 24.66 24.66 24.66 24.66 773 +0.14(+0.57%)
Nov 29, 2016 24.51 24.51 24.51 0 +0.04(+0.15%)
Nov 28, 2016 24.95 24.95 24.48 24.48 7,295 -0.28(-1.13%)
Nov 23, 2016 24.76 24.76 24.76 0 +0.27(+1.10%)
Nov 22, 2016 24.37 24.49 24.37 24.49 419 +0.29(+1.20%)
Nov 21, 2016 24.20 24.20 24.20 24.20 464 -0.58(-2.34%)
Nov 16, 2016 24.78 24.78 24.78 110 +1.11(+4.70%)
Nov 14, 2016 23.66 23.66 23.66 0 +0.78(+3.40%)
Nov 10, 2016 22.89 22.89 22.89 55 +0.38(+1.71%)
Nov 09, 2016 22.51 22.51 22.50 22.50 3,386 +1.09(+5.09%)
Nov 02, 2016 21.41 21.41 21.41 60 -0.33(-1.54%)
Nov 01, 2016 21.75 21.75 21.75 21.75 331 -0.85(-3.77%)
Oct 06, 2016 22.60 22.60 22.60 0 -0.10(-0.44%)
Oct 05, 2016 22.70 22.70 22.70 22.70 2,210 +0.16(+0.73%)
Oct 04, 2016 22.53 22.53 22.53 22.53 1,105 -0.10(-0.44%)
Oct 03, 2016 22.63 22.63 22.63 22.63 877 -0.09(-0.40%)
Sep 30, 2016 22.72 22.72 22.72 22.72 121 +0.05(+0.20%)
Sep 29, 2016 22.68 22.68 22.68 22.68 0 +0.00(+0.00%)
Sep 28, 2016 23.44 23.44 22.68 22.68 7,845 +0.05(+0.24%)
Sep 27, 2016 22.62 22.62 22.62 22.62 0 +0.00(+0.00%)
Sep 26, 2016 22.62 22.62 22.62 22.62 435 -0.32(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.