Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonoma Pharmaceuticals Inc (NQ: SNOA )

0.2084 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 13.10 19.60 9.500 9.700 34,597,100 +4.29(+79.30%)
May 28, 2020 5.450 5.510 5.400 5.410 959,540 +0.02(+0.37%)
May 27, 2020 5.500 5.600 5.260 5.390 50,615 +0.00(+0.00%)
May 26, 2020 5.260 5.460 5.260 5.390 4,327 +0.11(+2.17%)
May 22, 2020 5.550 5.550 5.220 5.276 4,900 +0.05(+0.87%)
May 21, 2020 5.180 5.450 5.180 5.230 7,211 -0.15(-2.79%)
May 20, 2020 5.600 5.600 5.150 5.380 5,419 +0.07(+1.32%)
May 19, 2020 5.500 5.500 5.130 5.310 3,077 -0.17(-3.10%)
May 18, 2020 5.050 5.700 5.050 5.480 36,050 +0.43(+8.51%)
May 15, 2020 5.050 5.123 5.000 5.050 4,300 +0.05(+1.00%)
May 14, 2020 4.980 5.150 4.970 5.000 3,966 +0.04(+0.81%)
May 13, 2020 5.200 5.315 4.960 4.960 17,724 -0.05(-1.02%)
May 12, 2020 5.380 5.400 4.964 5.011 15,128 -0.22(-4.18%)
May 11, 2020 5.190 5.390 4.990 5.230 17,746 +0.11(+2.15%)
May 08, 2020 5.150 5.150 4.975 5.120 9,200 -0.12(-2.29%)
May 07, 2020 5.080 5.240 4.850 5.240 1,896 +0.23(+4.59%)
May 06, 2020 4.900 5.140 4.890 5.010 6,197 +0.14(+2.78%)
May 05, 2020 4.900 5.000 4.850 4.874 4,177 +0.04(+0.92%)
May 04, 2020 4.970 5.020 4.600 4.830 7,248 -0.20(-3.98%)
May 01, 2020 5.030 5.030 5.030 5.030 700 -0.05(-0.98%)
Apr 30, 2020 5.110 5.200 5.030 5.080 5,944 +0.06(+1.20%)
Apr 29, 2020 5.130 5.300 4.920 5.020 4,145 -0.18(-3.53%)
Apr 28, 2020 5.370 5.500 5.130 5.204 5,739 +0.08(+1.63%)
Apr 27, 2020 5.380 5.420 5.120 5.120 14,797 +0.35(+7.34%)
Apr 24, 2020 5.050 5.050 4.770 4.770 500 -0.02(-0.42%)
Apr 23, 2020 4.900 5.250 4.780 4.790 13,494 +0.04(+0.84%)
Apr 22, 2020 4.950 4.950 4.750 4.750 2,844 +0.03(+0.64%)
Apr 21, 2020 4.770 4.770 4.680 4.720 2,029 -0.19(-3.87%)
Apr 20, 2020 5.050 5.100 4.830 4.910 6,324 -0.24(-4.73%)
Apr 17, 2020 5.450 5.450 5.080 5.154 3,000 +0.24(+4.97%)
Apr 16, 2020 5.160 5.250 4.907 4.910 16,211 -0.33(-6.30%)
Apr 15, 2020 5.360 5.360 5.190 5.240 5,387 -0.04(-0.76%)
Apr 14, 2020 5.400 5.400 5.220 5.280 3,123 -0.12(-2.22%)
Apr 13, 2020 5.160 5.400 5.150 5.400 4,579 +0.00(+0.00%)
Apr 09, 2020 5.350 5.400 5.180 5.400 2,800 +0.01(+0.19%)
Apr 08, 2020 5.140 5.400 5.130 5.390 2,661 -0.04(-0.74%)
Apr 07, 2020 5.600 5.650 5.100 5.430 5,952 -0.07(-1.27%)
Apr 06, 2020 5.740 5.740 5.070 5.500 11,540 +0.38(+7.42%)
Apr 03, 2020 4.900 5.540 4.900 5.120 22,400 +0.12(+2.40%)
Apr 02, 2020 5.200 5.200 5.000 5.000 13,755 -0.15(-2.91%)
Apr 01, 2020 4.800 5.305 4.520 5.150 29,936 +0.25(+5.10%)
Mar 31, 2020 5.300 5.670 4.800 4.900 60,154 -0.19(-3.73%)
Mar 30, 2020 5.000 5.230 4.750 5.090 3,993 +0.39(+8.30%)
Mar 27, 2020 5.350 5.480 4.560 4.700 28,500 -0.65(-12.15%)
Mar 26, 2020 5.710 5.870 5.210 5.350 4,952 -0.14(-2.46%)
Mar 25, 2020 6.150 6.150 5.170 5.485 36,625 -0.21(-3.77%)
Mar 24, 2020 6.100 6.400 5.300 5.700 51,149 -0.35(-5.79%)
Mar 23, 2020 6.010 6.500 5.000 6.050 110,687 +1.08(+21.73%)
Mar 20, 2020 4.280 5.430 4.280 4.970 87,200 +0.63(+14.52%)
Mar 19, 2020 3.970 4.500 3.970 4.340 24,910 +0.63(+16.98%)
Mar 18, 2020 4.370 4.390 3.550 3.710 11,998 -0.34(-8.40%)
Mar 17, 2020 4.120 4.430 3.890 4.050 24,838 -0.12(-2.88%)
Mar 16, 2020 4.250 4.690 4.170 4.170 16,439 -0.08(-1.88%)
Mar 13, 2020 5.490 5.490 4.250 4.250 5,500 -0.75(-15.00%)
Mar 12, 2020 4.724 5.351 4.280 5.000 17,330 +0.20(+4.17%)
Mar 11, 2020 5.760 5.901 4.800 4.800 20,184 -0.69(-12.57%)
Mar 10, 2020 5.550 6.090 5.345 5.490 45,817 +0.47(+9.36%)
Mar 09, 2020 5.440 5.680 5.000 5.020 25,390 -0.23(-4.38%)
Mar 06, 2020 5.500 5.630 5.250 5.250 10,700 -0.29(-5.23%)
Mar 05, 2020 5.530 5.980 5.530 5.540 9,115 -0.29(-4.97%)
Mar 04, 2020 5.510 5.850 5.341 5.830 29,189 +0.33(+6.00%)
Mar 03, 2020 5.130 6.010 5.000 5.500 60,970 +0.41(+8.06%)
Mar 02, 2020 5.354 5.477 5.030 5.090 19,144 -0.18(-3.42%)
Feb 28, 2020 5.125 5.506 5.000 5.270 46,600 +0.09(+1.74%)
Feb 27, 2020 4.920 5.180 4.830 5.180 9,603 +0.11(+2.12%)
Feb 26, 2020 5.300 5.300 5.070 5.072 1,331 +0.01(+0.16%)
Feb 25, 2020 5.490 5.500 5.000 5.064 8,140 -0.43(-7.76%)
Feb 24, 2020 5.520 5.690 5.468 5.490 6,441 -0.03(-0.53%)
Feb 21, 2020 5.680 5.700 5.460 5.519 4,700 +0.06(+1.09%)
Feb 20, 2020 5.740 5.911 5.350 5.460 30,763 -0.08(-1.44%)
Feb 19, 2020 5.620 5.620 5.507 5.540 7,035 +0.05(+0.91%)
Feb 18, 2020 5.300 5.600 5.090 5.490 72,419 +0.49(+9.80%)
Feb 14, 2020 5.205 5.205 5.000 5.000 3,500 -0.24(-4.58%)
Feb 13, 2020 5.100 5.290 5.000 5.240 5,793 +0.06(+1.16%)
Feb 12, 2020 5.210 5.230 5.050 5.180 5,578 +0.06(+1.17%)
Feb 11, 2020 5.230 5.230 5.050 5.120 11,231 -0.10(-1.92%)
Feb 10, 2020 5.230 5.503 5.170 5.220 17,992 +0.05(+0.95%)
Feb 07, 2020 5.000 5.290 5.000 5.171 3,900 +0.12(+2.29%)
Feb 06, 2020 5.230 5.230 5.010 5.055 4,115 -0.06(-1.08%)
Feb 05, 2020 5.100 5.200 4.960 5.110 13,038 -0.02(-0.39%)
Feb 04, 2020 5.130 5.470 4.710 5.130 57,780 +0.03(+0.59%)
Feb 03, 2020 5.170 5.500 5.000 5.100 38,306 -0.10(-1.92%)
Jan 31, 2020 5.280 5.740 5.160 5.200 12,200 +0.00(+0.00%)
Jan 30, 2020 5.350 5.390 5.150 5.200 14,729 -0.25(-4.52%)
Jan 29, 2020 5.310 5.630 5.310 5.446 9,882 +0.15(+2.75%)
Jan 28, 2020 5.745 5.745 5.090 5.300 17,596 -0.35(-6.19%)
Jan 27, 2020 5.700 5.800 5.370 5.650 22,739 -0.04(-0.70%)
Jan 24, 2020 5.750 6.900 5.440 5.690 334,600 +0.51(+9.85%)
Jan 23, 2020 5.040 5.300 4.810 5.180 26,989 -0.15(-2.81%)
Jan 22, 2020 5.300 5.330 5.127 5.330 676 +0.03(+0.57%)
Jan 21, 2020 5.070 5.310 4.860 5.300 8,855 +0.24(+4.74%)
Jan 17, 2020 4.990 5.060 4.770 5.060 13,200 +0.02(+0.30%)
Jan 16, 2020 5.210 5.210 5.000 5.045 10,973 -0.01(-0.29%)
Jan 15, 2020 4.353 5.100 4.353 5.060 75,879 +0.66(+14.99%)
Jan 14, 2020 4.490 4.495 4.310 4.400 3,642 -0.08(-1.79%)
Jan 13, 2020 4.300 4.480 4.300 4.480 10,332 +0.26(+6.16%)
Jan 10, 2020 4.490 4.490 4.210 4.220 11,700 -0.04(-0.94%)
Jan 09, 2020 4.250 4.370 4.250 4.260 11,146 -0.02(-0.52%)
Jan 08, 2020 4.340 4.340 4.260 4.282 7,871 -0.02(-0.41%)
Jan 07, 2020 4.360 4.360 4.300 4.300 5,805 -0.09(-2.05%)
Jan 06, 2020 4.450 4.450 4.300 4.390 22,446 -0.02(-0.45%)
Jan 03, 2020 4.600 4.640 4.410 4.410 18,400 -0.14(-3.08%)
Jan 02, 2020 4.600 4.700 4.400 4.550 27,944 +0.19(+4.36%)
Dec 31, 2019 4.400 4.400 4.300 4.360 18,300 +0.01(+0.23%)
Dec 30, 2019 4.300 4.480 4.270 4.350 14,802 -0.06(-1.36%)
Dec 27, 2019 4.700 4.780 4.252 4.410 44,700 -0.21(-4.55%)
Dec 26, 2019 4.210 4.700 4.210 4.620 64,603 +0.42(+10.00%)
Dec 24, 2019 4.000 4.550 4.000 4.200 90,800 +0.18(+4.48%)
Dec 23, 2019 4.020 4.250 3.900 4.020 16,037 +0.00(+0.00%)
Dec 20, 2019 4.110 4.186 4.020 4.020 6,300 -0.13(-3.13%)
Dec 19, 2019 4.100 4.300 4.100 4.150 2,695 +0.04(+0.97%)
Dec 18, 2019 4.090 4.300 4.090 4.110 7,373 -0.09(-2.14%)
Dec 17, 2019 4.100 4.200 4.000 4.200 4,374 -0.05(-1.18%)
Dec 16, 2019 4.240 4.250 4.100 4.250 5,948 -0.05(-1.16%)
Dec 13, 2019 4.400 4.415 4.250 4.300 10,500 -0.10(-2.27%)
Dec 12, 2019 4.400 4.490 4.370 4.400 22,658 +0.04(+1.03%)
Dec 11, 2019 4.280 4.600 4.213 4.355 80,090 +0.19(+4.44%)
Dec 10, 2019 4.000 4.200 4.000 4.170 17,893 +0.08(+1.96%)
Dec 09, 2019 4.130 4.130 4.002 4.090 4,511 +0.09(+2.25%)
Dec 06, 2019 3.960 4.180 3.960 4.000 10,200 -0.01(-0.32%)
Dec 05, 2019 4.090 4.240 4.010 4.013 18,839 +0.06(+1.59%)
Dec 04, 2019 4.320 4.320 3.950 3.950 20,354 -0.15(-3.66%)
Dec 03, 2019 4.000 4.250 4.000 4.100 29,592 +0.10(+2.50%)
Dec 02, 2019 3.850 4.300 3.850 4.000 54,582 +0.03(+0.74%)
Nov 29, 2019 4.070 4.070 3.820 3.971 15,800 +0.03(+0.77%)
Nov 27, 2019 4.200 4.250 3.940 3.940 16,200 -0.15(-3.78%)
Nov 26, 2019 3.400 4.300 3.330 4.095 225,686 -0.03(-0.61%)
Nov 25, 2019 5.000 5.350 4.120 4.120 71,800 -0.95(-18.73%)
Nov 22, 2019 5.490 5.500 5.000 5.070 15,900 -0.22(-4.17%)
Nov 21, 2019 5.280 5.460 5.050 5.290 13,283 -0.11(-2.04%)
Nov 20, 2019 5.730 5.950 5.400 5.400 5,106 -0.32(-5.59%)
Nov 19, 2019 5.720 5.990 5.720 5.720 2,587 +0.02(+0.35%)
Nov 18, 2019 5.890 5.890 5.700 5.700 1,162 -0.35(-5.79%)
Nov 15, 2019 5.820 6.220 5.800 6.050 16,900 +0.59(+10.81%)
Nov 14, 2019 5.980 5.980 5.275 5.460 4,643 -0.02(-0.38%)
Nov 13, 2019 5.756 5.756 5.470 5.481 3,913 -0.37(-6.31%)
Nov 12, 2019 5.800 5.850 5.800 5.850 379 +0.13(+2.27%)
Nov 11, 2019 5.425 6.000 5.425 5.720 5,996 -0.08(-1.38%)
Nov 08, 2019 5.920 5.920 5.800 5.800 700 -0.24(-3.97%)
Nov 07, 2019 5.800 6.050 5.800 6.040 4,982 -0.03(-0.50%)
Nov 06, 2019 6.170 6.263 5.800 6.070 6,444 -0.12(-1.94%)
Nov 05, 2019 6.400 6.400 6.190 6.190 1,517 -0.16(-2.52%)
Nov 04, 2019 6.130 6.780 6.120 6.350 7,525 +0.23(+3.80%)
Nov 01, 2019 6.200 6.690 6.118 6.118 4,100 -0.22(-3.51%)
Oct 31, 2019 6.450 6.650 6.068 6.340 8,200 -0.11(-1.71%)
Oct 30, 2019 5.850 6.460 5.850 6.450 10,388 +0.55(+9.32%)
Oct 29, 2019 5.690 5.990 5.500 5.900 6,559 +0.20(+3.51%)
Oct 28, 2019 5.200 5.700 5.030 5.700 15,593 +0.64(+12.65%)
Oct 25, 2019 5.010 5.070 5.010 5.060 1,800 +0.09(+1.81%)
Oct 24, 2019 5.092 5.092 4.970 4.970 1,231 -0.13(-2.55%)
Oct 23, 2019 5.100 5.100 5.100 169 +0.00(+0.00%)
Oct 22, 2019 5.100 5.100 5.100 224 +0.00(+0.00%)
Oct 21, 2019 5.100 5.100 5.100 216 +0.00(+0.00%)
Oct 18, 2019 4.950 5.108 4.950 5.100 10,600 +0.01(+0.20%)
Oct 17, 2019 5.100 5.225 4.900 5.090 13,511 +0.03(+0.53%)
Oct 16, 2019 4.960 5.080 4.920 5.063 7,441 +0.01(+0.26%)
Oct 15, 2019 5.040 5.080 4.950 5.050 4,032 +0.04(+0.80%)
Oct 14, 2019 5.000 5.070 4.930 5.010 1,213 +0.01(+0.20%)
Oct 11, 2019 5.000 5.000 4.950 5.000 3,300 -0.04(-0.79%)
Oct 10, 2019 5.040 5.040 5.040 5.040 466 -0.26(-4.91%)
Oct 09, 2019 5.300 5.300 4.950 5.300 15,215 -0.02(-0.38%)
Oct 08, 2019 5.270 5.350 5.260 5.320 2,539 +0.02(+0.38%)
Oct 07, 2019 5.800 5.800 5.300 5.300 3,372 -0.49(-8.46%)
Oct 04, 2019 5.490 5.900 5.400 5.790 9,000 +0.39(+7.22%)
Oct 03, 2019 5.450 5.450 5.210 5.400 3,836 +0.29(+5.65%)
Oct 02, 2019 5.500 5.500 4.920 5.111 2,479 -0.65(-11.27%)
Oct 01, 2019 6.180 6.180 5.760 5.760 1,351 +0.00(+0.00%)
Sep 30, 2019 5.730 5.945 5.720 5.760 5,615 +0.00(+0.00%)
Sep 27, 2019 5.580 6.310 5.500 5.760 9,300 -0.44(-7.10%)
Sep 26, 2019 6.200 6.200 6.200 25 +0.00(+0.00%)
Sep 25, 2019 6.380 6.810 6.195 6.200 5,264 -0.15(-2.36%)
Sep 24, 2019 6.284 6.380 6.284 6.350 1,802 +0.16(+2.58%)
Sep 23, 2019 6.900 6.900 6.190 6.190 5,222 -0.61(-8.97%)
Sep 20, 2019 6.070 6.900 6.070 6.800 1,400 +0.40(+6.25%)
Sep 19, 2019 6.390 6.400 6.380 6.400 1,086 +0.00(+0.00%)
Sep 18, 2019 6.360 6.400 6.360 6.400 1,306 -0.10(-1.54%)
Sep 17, 2019 6.610 6.630 6.405 6.500 4,769 -0.10(-1.52%)
Sep 16, 2019 6.200 6.680 6.200 6.600 5,822 +0.59(+9.82%)
Sep 13, 2019 6.130 6.200 6.010 6.010 3,100 -0.19(-3.06%)
Sep 12, 2019 6.420 6.420 6.000 6.200 16,127 -0.12(-1.90%)
Sep 11, 2019 6.428 6.428 6.320 6.320 664 -0.28(-4.31%)
Sep 10, 2019 6.260 6.605 6.260 6.605 1,188 -0.10(-1.42%)
Sep 09, 2019 6.090 6.900 6.090 6.700 3,040 +0.70(+11.66%)
Sep 06, 2019 5.910 6.310 5.830 6.000 4,100 -0.30(-4.76%)
Sep 05, 2019 6.849 6.849 6.250 6.300 6,894 -0.10(-1.56%)
Sep 04, 2019 6.730 6.790 6.400 6.400 2,318 -0.40(-5.88%)
Sep 03, 2019 6.800 6.800 6.800 183 +0.00(+0.00%)
Aug 30, 2019 6.541 6.900 6.541 6.800 6,700 +0.26(+3.98%)
Aug 29, 2019 6.500 6.550 6.500 6.540 1,832 -0.48(-6.84%)
Aug 28, 2019 7.090 7.090 7.020 7.020 506 +0.12(+1.74%)
Aug 27, 2019 6.300 6.900 6.300 6.900 3,327 +0.60(+9.52%)
Aug 26, 2019 7.100 7.286 6.240 6.300 6,755 -0.81(-11.39%)
Aug 23, 2019 7.210 7.279 7.020 7.110 1,500 -0.30(-4.05%)
Aug 22, 2019 7.100 7.700 7.100 7.410 17,375 +0.21(+2.92%)
Aug 21, 2019 7.200 7.200 7.050 7.200 4,372 +0.30(+4.35%)
Aug 20, 2019 6.450 7.100 6.450 6.900 4,605 +0.45(+6.98%)
Aug 19, 2019 6.080 6.490 6.000 6.450 16,919 +0.46(+7.68%)
Aug 16, 2019 5.300 5.990 5.300 5.990 20,700 +0.49(+8.91%)
Aug 15, 2019 5.150 5.500 4.850 5.500 17,810 +0.49(+9.78%)
Aug 14, 2019 5.500 5.550 4.900 5.010 23,555 -0.39(-7.22%)
Aug 13, 2019 5.550 5.550 5.301 5.400 3,409 -0.12(-2.17%)
Aug 12, 2019 5.690 5.850 5.350 5.520 12,649 -0.09(-1.60%)
Aug 09, 2019 5.650 5.890 5.380 5.610 6,900 -0.06(-1.06%)
Aug 08, 2019 5.850 6.000 5.670 5.670 6,421 -0.15(-2.58%)
Aug 07, 2019 6.000 6.020 5.800 5.820 7,023 -0.18(-3.00%)
Aug 06, 2019 6.000 6.058 5.800 6.000 7,127 -0.09(-1.48%)
Aug 05, 2019 5.950 6.090 5.860 6.090 4,831 -0.01(-0.16%)
Aug 02, 2019 6.100 6.100 6.100 236 +0.00(+0.00%)
Aug 01, 2019 6.300 6.300 6.100 6.100 1,317 +0.04(+0.66%)
Jul 31, 2019 6.380 6.409 6.060 6.060 2,185 -0.50(-7.61%)
Jul 30, 2019 6.300 6.559 6.200 6.559 2,136 +0.27(+4.28%)
Jul 29, 2019 6.300 6.680 6.160 6.290 4,435 -0.10(-1.56%)
Jul 26, 2019 6.450 6.475 6.390 6.390 2,200 -0.30(-4.49%)
Jul 25, 2019 6.690 6.690 6.690 158 +0.00(+0.00%)
Jul 24, 2019 6.700 6.700 6.690 6.690 918 +0.02(+0.30%)
Jul 23, 2019 6.800 6.857 6.500 6.670 1,883 -0.06(-0.95%)
Jul 22, 2019 6.430 7.440 6.340 6.734 6,955 +0.55(+8.96%)
Jul 19, 2019 6.390 6.390 5.917 6.180 11,200 -0.06(-0.96%)
Jul 18, 2019 6.170 6.600 6.100 6.240 17,224 -0.11(-1.73%)
Jul 17, 2019 6.330 6.430 6.010 6.350 15,201 -0.01(-0.16%)
Jul 16, 2019 6.600 6.600 6.080 6.360 15,725 -0.31(-4.65%)
Jul 15, 2019 6.865 6.865 6.600 6.670 6,600 +0.02(+0.30%)
Jul 12, 2019 6.670 6.980 6.650 6.650 3,500 -0.29(-4.18%)
Jul 11, 2019 6.610 6.990 6.610 6.940 5,861 -0.04(-0.57%)
Jul 10, 2019 6.930 7.080 6.680 6.980 5,817 +0.16(+2.35%)
Jul 09, 2019 7.000 7.060 6.590 6.820 22,549 -0.37(-5.12%)
Jul 08, 2019 7.220 7.472 6.692 7.188 16,391 -0.27(-3.64%)
Jul 05, 2019 7.630 7.745 7.387 7.460 4,500 -0.09(-1.19%)
Jul 03, 2019 7.700 7.700 7.513 7.550 4,300 -0.25(-3.21%)
Jul 02, 2019 7.790 7.900 7.543 7.800 17,355 +0.05(+0.65%)
Jul 01, 2019 7.850 8.100 7.470 7.750 36,539 -0.17(-2.17%)
Jun 28, 2019 7.492 8.700 7.492 7.922 54,300 +0.52(+7.05%)
Jun 27, 2019 7.580 8.140 7.220 7.400 38,110 -0.50(-6.33%)
Jun 26, 2019 7.800 8.400 7.400 7.900 84,575 +0.21(+2.73%)
Jun 25, 2019 7.330 7.723 6.740 7.690 38,261 +0.30(+4.06%)
Jun 24, 2019 7.480 7.690 6.870 7.390 51,899 -0.06(-0.81%)
Jun 21, 2019 7.550 8.000 7.090 7.450 105,500 -0.39(-4.97%)
Jun 20, 2019 6.690 8.410 6.630 7.840 159,281 +1.41(+22.00%)
Jun 19, 2019 6.422 6.745 6.192 6.426 13,752 -0.14(-2.21%)
Jun 18, 2019 6.513 6.838 6.513 6.571 605 +0.09(+1.40%)
Jun 17, 2019 7.200 7.200 6.480 6.480 2,034 -0.02(-0.28%)
Jun 14, 2019 6.570 6.840 6.480 6.498 1,500 -0.07(-1.10%)
Jun 13, 2019 6.885 6.942 6.211 6.570 4,935 -0.09(-1.36%)
Jun 12, 2019 6.570 6.930 6.570 6.661 3,264 +0.15(+2.35%)
Jun 11, 2019 7.109 7.200 6.402 6.508 8,046 -0.51(-7.29%)
Jun 10, 2019 7.200 7.469 6.778 7.020 2,034 +0.00(+0.01%)
Jun 07, 2019 7.057 7.470 7.001 7.019 7,188 -0.42(-5.66%)
Jun 06, 2019 7.830 7.830 7.295 7.440 1,955 +0.06(+0.82%)
Jun 05, 2019 7.335 7.646 7.201 7.380 3,542 -0.27(-3.50%)
Jun 04, 2019 7.631 7.740 7.392 7.647 1,504 -0.00(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.