Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonoma Pharmaceuticals Inc (NQ: SNOA )

0.2050 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3.400 3.580 3.350 3.450 47,415 +0.08(+2.37%)
May 27, 2022 3.340 3.490 3.300 3.370 15,076 +0.05(+1.51%)
May 26, 2022 3.330 3.380 3.220 3.320 12,377 +0.05(+1.68%)
May 25, 2022 3.290 3.590 3.200 3.265 28,322 -0.08(-2.54%)
May 24, 2022 3.560 3.560 3.290 3.350 89,661 -0.26(-7.20%)
May 23, 2022 3.780 3.780 3.542 3.610 31,160 -0.04(-1.10%)
May 20, 2022 4.130 4.150 3.576 3.650 63,874 -0.47(-11.41%)
May 19, 2022 3.850 4.250 3.782 4.120 129,157 +0.21(+5.37%)
May 18, 2022 3.900 3.980 3.750 3.910 66,411 -0.01(-0.26%)
May 17, 2022 3.790 4.030 3.780 3.920 180,403 +0.17(+4.53%)
May 16, 2022 3.430 3.820 3.409 3.750 120,820 +0.31(+9.01%)
May 13, 2022 3.050 3.590 2.900 3.440 165,646 +0.44(+14.67%)
May 12, 2022 2.780 3.110 2.710 3.000 138,772 +0.11(+3.81%)
May 11, 2022 2.800 3.080 2.730 2.890 179,490 +0.01(+0.35%)
May 10, 2022 2.970 3.060 2.850 2.880 155,521 -0.05(-1.71%)
May 09, 2022 3.620 3.800 2.812 2.930 691,771 -0.77(-20.81%)
May 06, 2022 3.220 4.120 3.220 3.700 1,173,384 +0.21(+6.02%)
May 05, 2022 3.070 3.530 3.070 3.490 694,797 +0.08(+2.35%)
May 04, 2022 3.160 3.580 3.140 3.410 1,862,444 -0.09(-2.57%)
May 03, 2022 3.970 4.100 3.320 3.500 58,664,852 +0.84(+31.55%)
May 02, 2022 2.620 2.730 2.590 2.660 19,046 +0.00(+0.02%)
Apr 29, 2022 2.660 2.790 2.610 2.660 27,195 -0.07(-2.56%)
Apr 28, 2022 2.700 2.730 2.580 2.730 23,596 +0.08(+3.02%)
Apr 27, 2022 2.610 2.780 2.600 2.650 24,783 -0.02(-0.75%)
Apr 26, 2022 2.760 2.980 2.670 2.670 25,731 -0.14(-4.98%)
Apr 25, 2022 2.730 2.860 2.720 2.810 12,266 +0.00(+0.00%)
Apr 22, 2022 2.810 2.900 2.710 2.810 27,827 +0.03(+1.08%)
Apr 21, 2022 3.000 3.000 2.660 2.780 61,712 -0.24(-7.95%)
Apr 20, 2022 3.100 3.158 2.960 3.020 30,393 -0.06(-1.95%)
Apr 19, 2022 3.220 3.220 3.080 3.080 7,180 -0.03(-0.96%)
Apr 18, 2022 3.190 3.267 3.020 3.110 30,568 -0.08(-2.51%)
Apr 14, 2022 3.250 3.330 3.110 3.190 29,754 +0.00(+0.00%)
Apr 13, 2022 3.170 3.277 3.070 3.190 19,103 +0.07(+2.24%)
Apr 12, 2022 3.230 3.230 3.110 3.120 14,415 -0.03(-0.95%)
Apr 11, 2022 3.380 3.380 3.070 3.150 56,794 -0.23(-6.80%)
Apr 08, 2022 3.300 3.480 3.200 3.380 66,537 -0.01(-0.29%)
Apr 07, 2022 3.450 3.450 3.260 3.390 13,137 -0.07(-2.02%)
Apr 06, 2022 3.300 3.460 3.210 3.460 29,404 +0.10(+2.98%)
Apr 05, 2022 3.570 3.570 3.270 3.360 79,486 -0.21(-5.88%)
Apr 04, 2022 3.660 3.720 3.430 3.570 151,720 -0.10(-2.72%)
Apr 01, 2022 3.960 3.990 3.600 3.670 172,565 -0.34(-8.48%)
Mar 31, 2022 3.680 4.010 3.610 4.010 720,420 +0.20(+5.25%)
Mar 30, 2022 4.070 4.140 3.460 3.810 5,862,748 +0.45(+13.39%)
Mar 29, 2022 3.200 3.405 3.198 3.360 40,735 +0.10(+3.07%)
Mar 28, 2022 3.330 3.350 3.150 3.260 28,715 -0.07(-2.10%)
Mar 25, 2022 3.250 3.360 3.210 3.330 16,047 +0.02(+0.60%)
Mar 24, 2022 3.290 3.375 3.190 3.310 40,153 +0.13(+4.09%)
Mar 23, 2022 2.950 3.240 2.950 3.180 22,924 +0.19(+6.35%)
Mar 22, 2022 2.990 3.187 2.910 2.990 55,657 +0.00(+0.00%)
Mar 21, 2022 2.950 3.072 2.820 2.990 41,620 -0.11(-3.55%)
Mar 18, 2022 3.020 3.180 3.020 3.100 21,021 +0.04(+1.31%)
Mar 17, 2022 2.980 3.090 2.870 3.060 39,290 +0.10(+3.38%)
Mar 16, 2022 2.900 3.070 2.750 2.960 41,842 +0.16(+5.71%)
Mar 15, 2022 2.620 2.890 2.550 2.800 27,020 +0.13(+4.87%)
Mar 14, 2022 2.870 2.890 2.620 2.670 32,809 -0.21(-7.29%)
Mar 11, 2022 3.070 3.180 2.800 2.880 33,733 -0.18(-5.88%)
Mar 10, 2022 2.930 3.080 2.930 3.060 17,252 +0.08(+2.68%)
Mar 09, 2022 2.850 3.010 2.850 2.980 32,106 +0.13(+4.56%)
Mar 08, 2022 2.590 2.880 2.550 2.850 61,658 +0.20(+7.55%)
Mar 07, 2022 3.010 3.010 2.650 2.650 40,366 -0.30(-10.17%)
Mar 04, 2022 2.900 3.050 2.850 2.950 29,176 +0.02(+0.68%)
Mar 03, 2022 3.200 3.210 2.900 2.930 35,086 -0.23(-7.28%)
Mar 02, 2022 3.060 3.200 3.060 3.160 12,737 +0.11(+3.61%)
Mar 01, 2022 3.140 3.190 3.040 3.050 11,177 -0.13(-4.09%)
Feb 28, 2022 3.090 3.190 3.080 3.180 19,365 +0.07(+2.25%)
Feb 25, 2022 3.170 3.200 3.020 3.110 11,850 +0.04(+1.30%)
Feb 24, 2022 3.020 3.150 2.900 3.070 41,882 -0.11(-3.46%)
Feb 23, 2022 3.220 3.318 3.130 3.180 20,580 +0.06(+1.92%)
Feb 22, 2022 3.290 3.430 3.110 3.120 43,195 -0.31(-9.04%)
Feb 18, 2022 3.430 0 -0.02(-0.58%)
Feb 17, 2022 3.580 3.580 3.390 3.450 17,342 -0.14(-3.90%)
Feb 16, 2022 3.500 3.600 3.360 3.590 44,653 +0.08(+2.28%)
Feb 15, 2022 3.510 3.610 3.400 3.510 75,534 +0.00(+0.00%)
Feb 14, 2022 3.800 3.800 3.510 3.510 25,283 -0.26(-6.90%)
Feb 11, 2022 3.840 4.000 3.720 3.770 11,968 -0.03(-0.79%)
Feb 10, 2022 3.810 3.810 3.770 3.800 4,712 +0.01(+0.26%)
Feb 09, 2022 3.965 4.030 3.784 3.790 28,658 -0.15(-3.81%)
Feb 08, 2022 3.880 3.950 3.850 3.940 17,846 +0.08(+2.07%)
Feb 07, 2022 3.860 3.910 3.810 3.860 12,163 -0.06(-1.40%)
Feb 04, 2022 3.890 3.922 3.800 3.915 8,883 -0.00(-0.13%)
Feb 03, 2022 3.660 3.920 40,252 +0.19(+5.00%)
Feb 02, 2022 3.806 3.806 3.650 3.733 9,262 -0.05(-1.36%)
Feb 01, 2022 3.800 3.830 3.720 3.785 32,155 -0.00(-0.13%)
Jan 31, 2022 3.590 3.840 3.790 27,259 +0.18(+4.99%)
Jan 28, 2022 3.630 3.800 3.590 3.610 21,134 -0.00(-0.06%)
Jan 27, 2022 3.600 3.920 3.460 3.612 15,460 +0.02(+0.62%)
Jan 26, 2022 3.690 3.840 3.525 3.590 30,537 -0.11(-2.97%)
Jan 25, 2022 3.710 3.730 3.550 3.700 11,078 -0.08(-2.12%)
Jan 24, 2022 3.660 3.840 3.280 3.780 80,648 -0.03(-0.79%)
Jan 21, 2022 3.800 4.110 3.680 3.810 300,747 -0.44(-10.35%)
Jan 20, 2022 4.430 4.440 4.250 4.250 223,146 -0.10(-2.30%)
Jan 19, 2022 4.460 4.480 4.270 4.350 34,329 -0.13(-2.90%)
Jan 18, 2022 4.500 4.590 4.380 4.480 30,478 -0.12(-2.61%)
Jan 14, 2022 4.600 0 -0.04(-0.86%)
Jan 13, 2022 4.700 4.735 4.529 4.640 18,334 -0.05(-1.07%)
Jan 12, 2022 4.560 4.707 4.476 4.690 33,021 +0.14(+3.08%)
Jan 11, 2022 4.400 4.610 4.400 4.550 29,176 +0.17(+3.96%)
Jan 10, 2022 4.470 4.530 4.240 4.377 52,555 -0.09(-2.09%)
Jan 07, 2022 4.580 4.630 4.420 4.470 16,818 -0.16(-3.46%)
Jan 06, 2022 4.570 4.635 4.410 4.630 22,150 +0.03(+0.65%)
Jan 05, 2022 4.820 4.850 4.486 4.600 21,072 -0.20(-4.17%)
Jan 04, 2022 4.810 4.850 4.710 4.800 14,613 -0.04(-0.83%)
Jan 03, 2022 4.560 4.850 4.505 4.840 29,088 +0.28(+6.14%)
Dec 31, 2021 4.660 4.760 4.480 4.560 79,947 -0.14(-2.98%)
Dec 30, 2021 4.450 4.840 4.440 4.700 81,303 +0.14(+3.07%)
Dec 29, 2021 4.600 4.720 4.470 4.560 31,492 -0.07(-1.51%)
Dec 28, 2021 4.770 4.950 4.590 4.630 33,577 -0.17(-3.54%)
Dec 27, 2021 4.830 4.980 4.789 4.800 29,238 -0.05(-1.03%)
Dec 23, 2021 4.900 4.950 4.790 4.850 28,145 -0.08(-1.62%)
Dec 22, 2021 4.840 5.000 4.750 4.930 37,688 +0.13(+2.71%)
Dec 21, 2021 4.740 4.990 4.660 4.800 55,383 +0.06(+1.27%)
Dec 20, 2021 4.770 4.877 4.683 4.740 51,690 -0.07(-1.46%)
Dec 17, 2021 4.600 4.830 4.510 4.810 73,675 +0.14(+3.00%)
Dec 16, 2021 4.700 4.880 4.520 4.670 51,252 -0.03(-0.64%)
Dec 15, 2021 4.630 4.750 4.430 4.700 47,187 +0.05(+1.08%)
Dec 14, 2021 4.790 4.835 4.650 4.650 21,578 -0.22(-4.52%)
Dec 13, 2021 4.810 5.000 4.636 4.870 43,610 +0.05(+1.04%)
Dec 10, 2021 4.890 4.940 4.730 4.820 47,710 -0.15(-3.02%)
Dec 09, 2021 4.910 5.110 4.800 4.970 49,295 -0.01(-0.20%)
Dec 08, 2021 4.860 5.115 4.815 4.980 78,164 +0.14(+2.89%)
Dec 07, 2021 4.600 4.940 4.600 4.840 99,057 +0.27(+5.91%)
Dec 06, 2021 4.330 4.640 4.200 4.570 195,147 +0.25(+5.79%)
Dec 03, 2021 4.640 4.705 4.300 4.320 124,497 -0.36(-7.69%)
Dec 02, 2021 4.820 4.890 4.630 4.680 173,163 -0.18(-3.70%)
Dec 01, 2021 5.350 5.365 4.830 4.860 231,154 -0.44(-8.30%)
Nov 30, 2021 5.370 5.485 5.110 5.300 135,332 -0.10(-1.85%)
Nov 29, 2021 5.500 5.510 5.280 5.400 160,546 -0.09(-1.64%)
Nov 26, 2021 5.170 5.560 5.170 5.490 248,768 +0.16(+3.00%)
Nov 24, 2021 5.270 5.440 5.090 5.330 93,889 -0.02(-0.37%)
Nov 23, 2021 5.210 5.410 5.020 5.350 219,334 +0.08(+1.52%)
Nov 22, 2021 5.510 5.510 5.220 5.270 162,309 -0.25(-4.53%)
Nov 19, 2021 5.330 5.540 5.284 5.520 122,254 +0.12(+2.22%)
Nov 18, 2021 5.410 5.390 5.256 5.400 171,105 -0.04(-0.74%)
Nov 17, 2021 5.390 5.440 5.270 5.440 120,946 -0.05(-0.91%)
Nov 16, 2021 5.560 5.580 5.390 5.490 138,811 -0.11(-1.96%)
Nov 15, 2021 5.650 5.700 5.490 5.600 176,213 -0.18(-3.11%)
Nov 12, 2021 5.660 5.860 5.610 5.780 124,781 +0.07(+1.23%)
Nov 11, 2021 5.500 5.710 5.480 5.710 155,048 +0.18(+3.25%)
Nov 10, 2021 5.600 5.530 555,907 -0.19(-3.32%)
Nov 09, 2021 6.340 6.740 5.420 5.720 5,456,849 -0.08(-1.38%)
Nov 08, 2021 5.860 5.900 5.760 5.800 87,943 -0.06(-1.02%)
Nov 05, 2021 5.820 5.990 5.760 5.860 83,853 +0.00(+0.00%)
Nov 04, 2021 5.990 6.130 5.810 5.860 229,898 -0.13(-2.17%)
Nov 03, 2021 5.880 6.180 5.860 5.990 264,211 +0.07(+1.18%)
Nov 02, 2021 6.000 6.030 5.860 5.920 108,154 -0.11(-1.82%)
Nov 01, 2021 5.930 6.070 5.800 6.030 208,549 +0.23(+3.97%)
Oct 29, 2021 5.810 5.860 5.750 5.800 162,074 -0.09(-1.53%)
Oct 28, 2021 6.110 6.130 5.810 5.890 320,481 -0.16(-2.64%)
Oct 27, 2021 6.010 6.240 5.772 6.050 581,245 -0.06(-0.98%)
Oct 26, 2021 5.800 6.110 792,602 +0.38(+6.63%)
Oct 25, 2021 5.630 5.880 5.630 5.730 336,495 +0.16(+2.87%)
Oct 22, 2021 5.680 5.700 5.410 5.570 360,150 -0.13(-2.28%)
Oct 21, 2021 5.720 5.849 5.650 5.700 253,267 -0.12(-2.06%)
Oct 20, 2021 5.630 5.940 5.590 5.820 208,196 +0.15(+2.65%)
Oct 19, 2021 5.810 5.950 5.510 5.670 395,222 -0.16(-2.74%)
Oct 18, 2021 6.080 6.105 5.739 5.830 670,385 -0.44(-7.02%)
Oct 15, 2021 7.080 7.200 6.030 6.270 22,680,908 +0.33(+5.56%)
Oct 14, 2021 5.910 6.270 5.720 5.940 398,151 +0.08(+1.37%)
Oct 13, 2021 5.600 5.936 5.600 5.860 508,632 +0.26(+4.64%)
Oct 12, 2021 5.420 5.670 5.410 5.600 126,059 +0.16(+2.94%)
Oct 11, 2021 5.500 5.620 5.370 5.440 108,957 +0.00(+0.00%)
Oct 08, 2021 5.380 5.500 5.315 5.440 223,578 -0.02(-0.37%)
Oct 07, 2021 5.350 5.578 5.210 5.460 379,361 +0.18(+3.41%)
Oct 06, 2021 5.310 5.460 5.250 5.280 170,774 -0.17(-3.12%)
Oct 05, 2021 5.380 5.670 5.320 5.450 460,366 +0.03(+0.55%)
Oct 04, 2021 5.750 5.760 5.350 5.420 367,287 -0.25(-4.41%)
Oct 01, 2021 5.630 5.870 5.460 5.670 554,159 +0.09(+1.61%)
Sep 30, 2021 5.920 6.050 5.580 5.580 606,661 -0.57(-9.27%)
Sep 29, 2021 6.760 6.760 5.880 6.150 2,089,175 -0.84(-12.02%)
Sep 28, 2021 8.560 8.600 6.760 6.990 40,422,388 +1.64(+30.65%)
Sep 27, 2021 5.390 5.420 5.200 5.350 61,037 +0.00(+0.09%)
Sep 24, 2021 5.430 5.441 5.290 5.345 81,207 -0.08(-1.38%)
Sep 23, 2021 5.500 5.610 5.400 5.420 83,062 -0.08(-1.45%)
Sep 22, 2021 5.400 5.540 5.350 5.500 107,549 +0.15(+2.80%)
Sep 21, 2021 5.210 5.450 5.180 5.350 160,235 +0.12(+2.29%)
Sep 20, 2021 5.200 5.320 5.150 5.230 93,864 -0.12(-2.24%)
Sep 17, 2021 5.210 5.400 5.210 5.350 65,058 +0.04(+0.75%)
Sep 16, 2021 5.240 5.350 5.180 5.310 79,615 +0.04(+0.76%)
Sep 15, 2021 5.330 5.480 5.220 5.270 151,604 -0.12(-2.23%)
Sep 14, 2021 5.500 5.620 5.270 5.390 189,051 -0.18(-3.23%)
Sep 13, 2021 5.590 5.780 5.463 5.570 280,663 +0.00(+0.00%)
Sep 10, 2021 5.600 5.710 5.490 5.570 115,304 +0.00(+0.00%)
Sep 09, 2021 5.530 5.740 5.530 5.570 176,131 +0.00(+0.00%)
Sep 08, 2021 5.900 5.950 5.460 5.570 366,600 -0.38(-6.39%)
Sep 07, 2021 5.960 6.070 5.850 5.950 128,052 -0.01(-0.17%)
Sep 03, 2021 6.140 6.190 5.915 5.960 203,174 -0.19(-3.09%)
Sep 02, 2021 6.270 6.410 6.120 6.150 180,367 -0.10(-1.60%)
Sep 01, 2021 6.220 6.650 6.120 6.250 431,129 -0.09(-1.42%)
Aug 31, 2021 5.860 6.482 5.840 6.340 1,233,044 +0.43(+7.28%)
Aug 30, 2021 5.990 6.230 5.835 5.910 259,256 -0.08(-1.34%)
Aug 27, 2021 5.790 6.290 5.790 5.990 516,147 +0.20(+3.45%)
Aug 26, 2021 5.930 5.988 5.660 5.790 433,117 -0.16(-2.69%)
Aug 25, 2021 5.960 6.360 5.910 5.950 855,424 +0.02(+0.34%)
Aug 24, 2021 5.850 6.100 5.800 5.930 485,438 -0.09(-1.50%)
Aug 23, 2021 6.150 6.640 5.830 6.020 1,267,016 -0.18(-2.90%)
Aug 20, 2021 7.310 7.750 6.000 6.200 4,144,510 -1.95(-23.93%)
Aug 19, 2021 11.09 13.36 8.120 8.150 119,607,368 +2.74(+50.65%)
Aug 18, 2021 5.380 5.680 5.260 5.410 86,474 +0.06(+1.12%)
Aug 17, 2021 5.510 5.610 5.240 5.350 167,224 -0.37(-6.47%)
Aug 16, 2021 5.740 5.820 5.450 5.720 52,614 -0.05(-0.87%)
Aug 13, 2021 5.830 5.930 5.520 5.770 76,514 +0.00(+0.00%)
Aug 12, 2021 5.910 6.038 5.610 5.770 104,845 -0.09(-1.61%)
Aug 11, 2021 6.110 6.180 5.750 5.865 63,799 -0.36(-5.71%)
Aug 10, 2021 5.890 6.390 5.780 6.220 236,972 +0.45(+7.80%)
Aug 09, 2021 5.730 5.870 5.600 5.770 31,209 +0.04(+0.70%)
Aug 06, 2021 5.850 5.907 5.564 5.730 56,992 -0.14(-2.38%)
Aug 05, 2021 5.860 6.120 5.770 5.870 40,072 -0.03(-0.51%)
Aug 04, 2021 6.010 6.120 5.770 5.900 60,854 -0.11(-1.83%)
Aug 03, 2021 6.390 6.390 5.760 6.010 298,092 -0.44(-6.82%)
Aug 02, 2021 6.790 7.500 6.040 6.450 2,005,088 -0.26(-3.87%)
Jul 30, 2021 6.500 6.880 6.354 6.710 54,440 +0.09(+1.36%)
Jul 29, 2021 6.640 6.990 6.535 6.620 68,499 +0.09(+1.38%)
Jul 28, 2021 6.140 6.890 6.140 6.530 122,349 +0.38(+6.18%)
Jul 27, 2021 6.240 6.420 6.100 6.150 17,506 -0.13(-2.07%)
Jul 26, 2021 6.750 6.750 6.090 6.280 61,010 -0.42(-6.27%)
Jul 23, 2021 6.450 6.880 6.250 6.700 120,218 +0.37(+5.85%)
Jul 22, 2021 6.310 6.470 6.260 6.330 46,440 -0.11(-1.71%)
Jul 21, 2021 6.280 6.655 6.150 6.440 153,112 +0.38(+6.27%)
Jul 20, 2021 5.790 6.240 5.360 6.060 195,068 +0.15(+2.54%)
Jul 19, 2021 5.970 6.378 5.400 5.910 253,157 -0.24(-3.90%)
Jul 16, 2021 6.210 6.360 6.100 6.150 61,044 -0.22(-3.45%)
Jul 15, 2021 7.320 7.590 5.750 6.370 482,894 -1.31(-17.06%)
Jul 14, 2021 8.520 8.694 7.210 7.680 312,503 -1.21(-13.61%)
Jul 13, 2021 7.120 9.730 7.080 8.890 1,104,689 +1.78(+25.04%)
Jul 12, 2021 7.270 7.277 7.110 7.110 3,291 -0.16(-2.20%)
Jul 09, 2021 7.110 7.500 6.910 7.270 27,773 +0.16(+2.25%)
Jul 08, 2021 7.070 7.190 6.995 7.110 24,285 +0.03(+0.42%)
Jul 07, 2021 7.130 7.230 7.060 7.080 9,331 +0.00(+0.00%)
Jul 06, 2021 7.270 7.430 7.070 7.080 11,089 -0.18(-2.48%)
Jul 02, 2021 7.350 7.480 7.140 7.260 8,018 -0.08(-1.09%)
Jul 01, 2021 7.440 7.587 7.060 7.340 21,746 +0.00(+0.00%)
Jun 30, 2021 7.550 7.605 7.300 7.340 18,389 -0.26(-3.42%)
Jun 29, 2021 7.810 7.810 7.600 7.600 3,107 -0.16(-2.06%)
Jun 28, 2021 7.790 8.160 7.641 7.760 9,163 +0.04(+0.52%)
Jun 25, 2021 7.720 7.890 7.510 7.720 3,762 +0.06(+0.78%)
Jun 24, 2021 7.660 7.700 7.500 7.660 21,541 -0.04(-0.52%)
Jun 23, 2021 7.450 7.700 7.450 7.700 3,305 +0.20(+2.67%)
Jun 22, 2021 7.670 7.670 7.500 7.500 6,207 -0.12(-1.57%)
Jun 21, 2021 7.470 7.725 7.365 7.620 15,019 -0.03(-0.39%)
Jun 18, 2021 7.830 7.850 7.590 7.650 6,575 -0.17(-2.17%)
Jun 17, 2021 7.840 8.000 7.742 7.820 10,662 +0.04(+0.51%)
Jun 16, 2021 7.820 7.860 7.701 7.780 10,479 -0.10(-1.27%)
Jun 15, 2021 8.030 8.030 7.800 7.880 7,289 -0.16(-1.99%)
Jun 14, 2021 8.100 8.190 7.906 8.040 16,375 +0.09(+1.13%)
Jun 11, 2021 8.110 8.120 7.920 7.950 5,687 -0.02(-0.21%)
Jun 10, 2021 7.690 8.270 7.640 7.967 80,054 +0.19(+2.44%)
Jun 09, 2021 7.737 7.880 7.670 7.777 23,754 +0.08(+1.00%)
Jun 08, 2021 7.710 7.840 7.580 7.700 16,673 -0.12(-1.54%)
Jun 07, 2021 7.700 7.870 7.610 7.821 10,146 +0.05(+0.71%)
Jun 04, 2021 7.900 7.900 7.520 7.766 23,814 -0.01(-0.18%)
Jun 03, 2021 7.930 7.930 7.600 7.780 11,761 +0.06(+0.71%)
Jun 02, 2021 7.800 7.800 7.600 7.725 19,088 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.