Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarin Corp ADR (NQ: AMRN )

0.6730 -0.0318 (-4.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 9.900 10.20 9.300 10.10 1,830 +0.20(+2.02%)
May 27, 2004 9.110 10.00 9.100 9.900 1,170 +0.40(+4.21%)
May 26, 2004 8.700 10.00 8.700 9.500 3,330 -0.11(-1.14%)
May 25, 2004 9.900 9.900 8.700 9.610 1,700 +0.11(+1.16%)
May 24, 2004 10.00 10.00 9.190 9.500 720 +0.50(+5.56%)
May 21, 2004 9.900 9.900 8.400 9.000 3,910 -0.71(-7.31%)
May 20, 2004 10.00 10.10 9.710 9.710 1,150 +0.01(+0.10%)
May 19, 2004 10.90 10.90 9.700 9.700 1,400 -0.10(-1.02%)
May 18, 2004 11.10 11.10 9.800 9.800 2,060 -1.40(-12.50%)
May 17, 2004 10.30 11.20 9.110 11.20 3,470 +1.10(+10.89%)
May 14, 2004 10.30 10.30 9.300 10.10 2,090 -0.10(-0.98%)
May 13, 2004 9.000 11.20 8.710 10.20 10,070 -1.00(-8.93%)
May 12, 2004 9.500 11.20 8.700 11.20 6,880 +2.30(+25.84%)
May 11, 2004 10.00 10.30 8.260 8.900 6,700 -0.97(-9.83%)
May 10, 2004 9.500 10.80 9.500 9.870 2,830 -0.63(-6.00%)
May 07, 2004 11.15 11.20 10.20 10.50 3,470 -0.50(-4.55%)
May 06, 2004 11.30 11.70 10.00 11.00 5,570 -0.50(-4.35%)
May 05, 2004 11.51 11.70 11.30 11.50 2,320 -0.20(-1.71%)
May 04, 2004 11.52 12.10 11.40 11.70 7,190 +0.50(+4.46%)
May 03, 2004 11.40 12.10 11.10 11.20 2,640 -0.40(-3.45%)
Apr 30, 2004 12.20 12.50 11.60 11.60 2,410 -0.90(-7.20%)
Apr 29, 2004 12.90 12.90 12.40 12.50 680 -0.01(-0.08%)
Apr 28, 2004 12.20 12.90 11.60 12.51 1,950 +0.21(+1.71%)
Apr 27, 2004 11.60 12.90 11.30 12.30 7,170 +0.60(+5.13%)
Apr 26, 2004 12.10 12.10 11.30 11.70 1,010 +0.20(+1.74%)
Apr 23, 2004 14.80 14.80 11.30 11.50 6,220 -0.10(-0.86%)
Apr 22, 2004 12.00 12.00 11.00 11.60 7,810 -0.40(-3.33%)
Apr 21, 2004 12.85 12.85 11.30 12.00 12,640 -0.60(-4.76%)
Apr 20, 2004 12.80 13.20 12.60 12.60 2,920 -0.60(-4.55%)
Apr 19, 2004 13.00 13.40 12.80 13.20 4,900 -0.10(-0.75%)
Apr 16, 2004 13.30 13.60 12.90 13.30 2,910 +0.00(+0.00%)
Apr 15, 2004 14.00 14.00 12.80 13.30 6,500 +0.10(+0.76%)
Apr 14, 2004 13.55 14.30 13.20 13.20 8,500 -0.80(-5.71%)
Apr 13, 2004 13.70 14.01 13.30 14.00 4,570 +0.50(+3.70%)
Apr 12, 2004 13.95 13.95 13.50 13.50 4,530 +0.00(+0.00%)
Apr 08, 2004 14.10 14.40 13.50 13.50 3,810 -1.10(-7.53%)
Apr 07, 2004 14.10 14.90 13.50 14.60 4,950 +0.40(+2.82%)
Apr 06, 2004 14.30 14.50 14.10 14.20 3,830 +0.20(+1.43%)
Apr 05, 2004 14.15 14.50 14.00 14.00 2,820 +0.00(+0.00%)
Apr 02, 2004 14.00 14.40 13.80 14.00 3,230 +0.00(+0.00%)
Apr 01, 2004 14.35 14.60 14.00 14.00 4,260 -0.50(-3.45%)
Mar 31, 2004 14.20 14.90 13.80 14.50 5,280 +0.50(+3.57%)
Mar 30, 2004 14.60 14.60 13.60 14.00 2,590 -0.60(-4.11%)
Mar 29, 2004 14.20 14.90 14.20 14.60 2,530 -0.30(-2.01%)
Mar 26, 2004 14.70 15.00 14.00 14.90 5,860 +0.10(+0.68%)
Mar 25, 2004 14.25 15.00 13.60 14.80 7,510 +1.30(+9.63%)
Mar 24, 2004 14.10 14.10 13.20 13.50 10,260 -0.30(-2.17%)
Mar 23, 2004 13.60 15.50 13.60 13.80 2,720 -0.60(-4.17%)
Mar 22, 2004 14.50 14.90 13.60 14.40 1,780 +0.60(+4.35%)
Mar 19, 2004 14.90 14.90 13.80 13.80 1,730 -0.80(-5.48%)
Mar 18, 2004 13.81 15.10 13.80 14.60 2,810 +0.20(+1.39%)
Mar 17, 2004 14.65 15.90 14.30 14.40 3,880 -0.10(-0.69%)
Mar 16, 2004 14.95 15.00 13.90 14.50 5,970 -0.20(-1.36%)
Mar 15, 2004 14.80 14.80 13.70 14.70 4,010 +0.80(+5.76%)
Mar 12, 2004 13.80 14.80 13.50 13.90 4,840 +0.20(+1.46%)
Mar 11, 2004 14.20 14.60 13.30 13.70 8,730 -0.60(-4.20%)
Mar 10, 2004 16.15 16.80 14.30 14.30 11,330 -1.70(-10.62%)
Mar 09, 2004 15.50 17.00 15.30 16.00 5,370 +0.10(+0.63%)
Mar 08, 2004 15.85 16.20 15.50 15.90 3,280 -0.28(-1.73%)
Mar 05, 2004 15.00 16.90 15.00 16.18 6,600 +1.08(+7.15%)
Mar 04, 2004 15.10 15.50 14.30 15.10 16,260 -0.40(-2.58%)
Mar 03, 2004 16.90 16.90 15.20 15.50 10,270 -1.10(-6.63%)
Mar 02, 2004 16.60 16.90 16.10 16.60 3,050 -0.40(-2.35%)
Mar 01, 2004 17.15 17.70 16.50 17.00 7,330 -0.60(-3.41%)
Feb 27, 2004 17.50 18.00 16.00 17.60 9,020 +1.40(+8.64%)
Feb 26, 2004 16.70 16.70 15.70 16.20 7,360 -0.60(-3.57%)
Feb 25, 2004 16.80 16.90 16.30 16.80 1,120 -0.10(-0.59%)
Feb 24, 2004 17.00 17.40 16.20 16.90 6,570 +0.00(+0.00%)
Feb 23, 2004 18.79 18.79 16.50 16.90 3,710 -0.50(-2.87%)
Feb 20, 2004 18.25 19.00 16.90 17.40 9,060 -0.60(-3.33%)
Feb 19, 2004 19.40 19.40 18.00 18.00 2,240 -0.50(-2.70%)
Feb 18, 2004 18.80 19.10 18.00 18.50 10,120 -0.40(-2.12%)
Feb 17, 2004 18.50 19.40 18.50 18.90 10,110 +0.50(+2.72%)
Feb 13, 2004 19.70 19.70 18.00 18.40 23,550 -0.60(-3.16%)
Feb 12, 2004 21.40 21.50 18.50 19.00 78,810 +0.90(+4.97%)
Feb 11, 2004 16.50 18.10 16.30 18.10 34,780 +1.40(+8.38%)
Feb 10, 2004 17.10 17.30 16.50 16.70 13,150 -0.30(-1.76%)
Feb 09, 2004 18.60 18.90 16.90 17.00 28,790 -1.00(-5.56%)
Feb 06, 2004 18.20 18.50 17.20 18.00 16,110 -0.20(-1.10%)
Feb 05, 2004 19.00 19.00 17.10 18.20 16,190 -0.10(-0.55%)
Feb 04, 2004 20.50 20.80 17.80 18.30 51,980 -2.10(-10.29%)
Feb 03, 2004 24.10 24.21 19.30 20.40 97,690 -3.10(-13.19%)
Feb 02, 2004 33.80 33.80 23.10 23.50 85,830 -1.30(-5.24%)
Jan 29, 2004 24.90 25.00 21.30 24.80 20,230 +1.90(+8.30%)
Jan 28, 2004 28.50 28.50 21.50 22.90 51,500 -4.10(-15.19%)
Jan 27, 2004 17.50 33.00 17.40 27.00 117,950 +10.03(+59.10%)
Jan 23, 2004 16.60 16.97 16.30 16.97 5,130 +0.37(+2.23%)
Jan 22, 2004 16.80 16.80 15.80 16.60 3,030 +0.10(+0.61%)
Jan 21, 2004 17.10 17.10 15.50 16.50 5,740 -0.10(-0.60%)
Jan 20, 2004 17.10 17.10 15.70 16.60 4,000 +0.50(+3.11%)
Jan 16, 2004 16.40 16.70 15.50 16.10 5,130 -0.40(-2.42%)
Jan 15, 2004 17.10 17.10 16.40 16.50 2,896 -0.50(-2.94%)
Jan 14, 2004 15.50 17.50 15.50 17.00 3,094 +0.00(+0.00%)
Jan 13, 2004 17.50 17.50 16.60 17.00 6,238 +0.10(+0.59%)
Jan 12, 2004 17.90 17.90 15.50 16.90 5,110 +0.70(+4.32%)
Jan 09, 2004 16.80 17.20 15.50 16.20 10,938 +0.10(+0.62%)
Jan 08, 2004 16.20 16.50 15.00 16.10 8,152 +0.60(+3.87%)
Jan 07, 2004 14.80 15.50 14.50 15.50 6,651 +0.70(+4.73%)
Jan 06, 2004 15.20 15.70 14.20 14.80 7,570 -0.70(-4.52%)
Jan 05, 2004 16.80 16.90 15.20 15.50 9,390 +0.10(+0.65%)
Jan 02, 2004 15.00 16.14 15.00 15.40 2,490 +0.00(+0.00%)
Dec 31, 2003 15.50 16.50 15.00 15.40 8,610 -0.20(-1.28%)
Dec 30, 2003 16.10 16.90 15.60 15.60 23,805 -0.60(-3.70%)
Dec 29, 2003 14.60 17.00 14.20 16.20 23,696 +1.90(+13.29%)
Dec 26, 2003 14.50 14.50 13.90 14.30 885 +0.38(+2.73%)
Dec 24, 2003 13.40 14.50 13.40 13.92 3,517 +0.02(+0.14%)
Dec 23, 2003 13.40 14.70 13.40 13.90 1,997 -0.10(-0.71%)
Dec 22, 2003 13.90 15.00 13.70 14.00 6,425 -0.50(-3.45%)
Dec 19, 2003 15.40 15.50 14.30 14.50 3,915 -0.90(-5.84%)
Dec 18, 2003 14.80 15.50 14.70 15.40 6,710 +0.60(+4.05%)
Dec 17, 2003 14.20 15.00 14.20 14.80 2,130 +0.00(+0.00%)
Dec 16, 2003 14.90 15.00 14.60 14.80 1,999 +0.20(+1.37%)
Dec 15, 2003 14.00 15.80 14.00 14.60 3,032 +0.10(+0.69%)
Dec 12, 2003 14.30 15.00 13.20 14.50 6,958 +0.01(+0.07%)
Dec 11, 2003 15.00 15.00 14.10 14.49 3,902 -1.01(-6.52%)
Dec 10, 2003 16.00 16.80 15.20 15.50 7,141 -1.49(-8.77%)
Dec 09, 2003 18.00 18.00 16.00 16.99 6,618 -0.81(-4.55%)
Dec 08, 2003 18.20 19.00 16.50 17.80 10,858 -0.70(-3.78%)
Dec 05, 2003 19.30 19.01 17.50 18.50 7,229 -0.80(-4.15%)
Dec 04, 2003 22.60 23.50 17.60 19.30 26,331 -4.20(-17.87%)
Dec 03, 2003 23.00 24.10 22.70 23.50 4,383 +0.10(+0.43%)
Dec 02, 2003 22.70 23.90 22.70 23.40 939 -0.50(-2.09%)
Dec 01, 2003 24.10 25.50 22.50 23.90 1,480 -0.10(-0.42%)
Nov 28, 2003 23.50 24.00 22.80 24.00 1,696 +0.00(+0.00%)
Nov 26, 2003 22.10 25.50 22.10 24.00 846 +0.10(+0.42%)
Nov 25, 2003 22.60 25.01 22.60 23.90 2,034 -1.00(-4.02%)
Nov 24, 2003 22.60 24.90 22.50 24.90 1,228 +1.90(+8.26%)
Nov 21, 2003 24.00 24.00 23.00 23.00 258 -0.89(-3.73%)
Nov 20, 2003 22.70 24.10 22.70 23.89 8,342 +1.19(+5.24%)
Nov 19, 2003 24.00 24.70 22.41 22.70 1,929 -1.30(-5.42%)
Nov 18, 2003 23.60 25.50 23.60 24.00 2,090 -0.50(-2.04%)
Nov 17, 2003 25.30 26.00 24.00 24.50 4,674 -0.01(-0.04%)
Nov 14, 2003 21.70 25.00 21.30 24.51 7,155 +2.11(+9.42%)
Nov 13, 2003 22.50 24.80 21.50 22.40 3,166 +0.37(+1.68%)
Nov 12, 2003 22.20 22.30 21.50 22.03 4,352 -0.27(-1.22%)
Nov 11, 2003 26.00 26.00 22.10 22.30 5,591 -1.40(-5.91%)
Nov 10, 2003 24.60 25.30 23.70 23.70 4,653 -1.60(-6.32%)
Nov 07, 2003 25.40 25.90 24.50 25.30 3,609 -0.20(-0.78%)
Nov 06, 2003 27.00 27.00 25.30 25.50 2,617 -0.50(-1.92%)
Nov 05, 2003 28.00 28.00 25.60 26.00 655 -0.90(-3.35%)
Nov 04, 2003 25.50 27.90 25.50 26.90 3,051 +0.30(+1.13%)
Nov 03, 2003 26.50 29.60 23.50 26.60 6,295 -0.50(-1.85%)
Oct 31, 2003 26.60 28.30 26.50 27.10 2,200 +0.40(+1.50%)
Oct 30, 2003 26.80 26.80 26.80 26.70 775 -0.80(-2.91%)
Oct 29, 2003 26.50 27.60 26.50 27.50 550 -0.29(-1.04%)
Oct 28, 2003 28.10 28.30 26.40 27.79 4,420 -0.31(-1.10%)
Oct 27, 2003 30.00 30.00 26.40 28.10 530 +0.20(+0.72%)
Oct 24, 2003 27.50 28.00 27.00 27.90 1,480 +0.40(+1.45%)
Oct 23, 2003 27.00 27.70 26.40 27.50 1,440 -0.11(-0.40%)
Oct 22, 2003 27.20 28.00 27.20 27.61 750 +0.30(+1.10%)
Oct 21, 2003 26.20 27.69 26.20 27.31 1,030 -0.68(-2.43%)
Oct 20, 2003 26.20 27.99 26.20 27.99 820 -0.21(-0.74%)
Oct 17, 2003 28.70 28.70 26.40 28.20 490 -0.30(-1.05%)
Oct 16, 2003 26.20 28.00 26.20 28.50 1,970 +1.70(+6.34%)
Oct 15, 2003 26.20 28.00 26.20 26.80 1,314 -1.10(-3.94%)
Oct 14, 2003 27.69 27.90 26.30 27.90 698 -0.10(-0.36%)
Oct 13, 2003 26.40 28.00 26.20 28.00 2,043 +1.70(+6.46%)
Oct 10, 2003 30.00 30.00 26.20 26.30 1,480 +0.00(+0.00%)
Oct 09, 2003 27.10 27.30 26.20 26.30 1,485 -0.90(-3.31%)
Oct 08, 2003 27.60 27.70 26.10 27.20 1,155 -0.70(-2.51%)
Oct 07, 2003 27.70 27.90 26.20 27.90 1,863 +0.01(+0.04%)
Oct 06, 2003 28.00 28.01 27.70 27.89 620 -0.41(-1.45%)
Oct 03, 2003 26.70 28.70 26.00 28.30 1,860 +0.80(+2.91%)
Oct 02, 2003 26.60 27.70 26.60 27.50 1,986 +0.60(+2.23%)
Oct 01, 2003 28.00 28.99 26.10 26.90 2,314 -0.10(-0.37%)
Sep 30, 2003 26.50 30.00 26.00 27.00 5,525 -1.00(-3.57%)
Sep 29, 2003 28.00 29.00 27.50 28.00 970 -0.70(-2.44%)
Sep 26, 2003 28.00 29.80 28.00 28.70 850 -1.30(-4.33%)
Sep 25, 2003 30.10 32.00 30.00 30.00 1,828 -0.50(-1.64%)
Sep 24, 2003 31.09 32.80 30.00 30.50 4,435 -0.59(-1.90%)
Sep 23, 2003 30.10 33.00 29.10 31.09 11,070 +1.68(+5.71%)
Sep 22, 2003 27.00 30.50 27.00 29.41 6,665 +1.91(+6.95%)
Sep 19, 2003 28.50 29.70 27.50 27.50 2,717 -1.10(-3.85%)
Sep 18, 2003 28.50 30.50 28.50 28.60 1,990 -1.90(-6.23%)
Sep 17, 2003 26.80 30.50 26.50 30.50 4,720 +2.90(+10.51%)
Sep 16, 2003 27.00 27.70 26.50 27.60 1,895 +0.30(+1.10%)
Sep 15, 2003 28.00 28.00 26.00 27.30 4,900 +0.50(+1.87%)
Sep 12, 2003 26.50 27.50 25.50 26.80 2,520 -0.70(-2.55%)
Sep 11, 2003 28.60 28.60 26.50 27.50 4,820 -0.50(-1.79%)
Sep 10, 2003 26.90 28.50 26.50 28.00 15,920 +0.50(+1.82%)
Sep 09, 2003 26.00 28.00 26.00 27.50 2,900 +0.50(+1.85%)
Sep 08, 2003 26.00 28.00 26.00 27.00 6,750 +1.20(+4.65%)
Sep 05, 2003 24.80 26.20 23.60 25.80 24,910 +2.10(+8.86%)
Sep 04, 2003 23.30 25.00 23.30 23.70 17,500 +0.10(+0.42%)
Sep 03, 2003 24.50 24.70 23.50 23.60 10,170 -0.89(-3.63%)
Sep 02, 2003 21.90 24.70 21.90 24.49 3,850 +0.59(+2.47%)
Aug 29, 2003 23.00 24.40 22.00 23.90 9,610 +1.40(+6.22%)
Aug 28, 2003 22.00 23.00 22.00 22.50 2,490 -0.50(-2.17%)
Aug 27, 2003 22.10 23.00 22.10 23.00 2,240 +0.50(+2.22%)
Aug 26, 2003 23.00 23.50 22.50 22.50 2,250 -0.30(-1.32%)
Aug 25, 2003 23.60 23.60 22.50 22.80 3,230 -0.80(-3.39%)
Aug 22, 2003 25.00 25.00 22.10 23.60 12,740 +0.40(+1.72%)
Aug 21, 2003 23.60 24.20 22.20 23.20 16,350 +0.30(+1.31%)
Aug 20, 2003 27.90 27.90 21.00 22.90 77,800 -4.10(-15.19%)
Aug 19, 2003 26.00 28.00 25.80 27.00 6,790 +1.00(+3.85%)
Aug 18, 2003 25.70 27.00 25.50 26.00 3,730 +0.20(+0.78%)
Aug 15, 2003 26.00 26.40 25.50 25.80 1,400 +0.70(+2.79%)
Aug 14, 2003 25.30 26.30 24.70 25.10 5,280 -0.50(-1.95%)
Aug 13, 2003 25.00 26.20 24.90 25.60 7,000 -0.75(-2.85%)
Aug 12, 2003 27.00 27.50 25.51 26.35 6,220 -1.15(-4.18%)
Aug 11, 2003 27.50 28.40 26.20 27.50 9,290 -3.50(-11.29%)
Aug 08, 2003 30.50 31.80 29.80 31.00 2,680 -0.70(-2.21%)
Aug 07, 2003 30.50 32.30 30.50 31.70 1,970 +0.20(+0.63%)
Aug 06, 2003 29.50 31.50 29.00 31.50 7,650 +0.30(+0.96%)
Aug 05, 2003 31.50 32.10 31.00 31.20 4,820 -0.30(-0.95%)
Aug 04, 2003 32.79 32.79 31.00 31.50 2,010 -1.00(-3.08%)
Aug 01, 2003 32.10 32.70 31.84 32.50 3,248 -0.25(-0.76%)
Jul 31, 2003 31.00 32.80 31.00 32.75 2,050 +1.05(+3.31%)
Jul 30, 2003 32.00 32.30 31.00 31.70 2,500 -0.20(-0.63%)
Jul 29, 2003 32.60 32.60 31.90 31.90 1,370 -0.20(-0.62%)
Jul 28, 2003 33.00 33.00 32.10 32.10 1,070 -0.40(-1.23%)
Jul 25, 2003 32.00 34.00 31.80 32.50 2,150 +0.30(+0.93%)
Jul 24, 2003 33.00 33.27 32.20 32.20 1,670 -0.80(-2.42%)
Jul 23, 2003 33.50 34.00 32.50 33.00 2,480 -0.30(-0.90%)
Jul 22, 2003 34.70 34.70 32.50 33.30 3,600 -0.40(-1.19%)
Jul 21, 2003 33.70 34.79 33.00 33.70 1,660 +0.20(+0.60%)
Jul 18, 2003 33.00 34.00 32.50 33.50 3,450 +0.80(+2.45%)
Jul 17, 2003 32.41 32.90 32.41 32.70 2,270 +0.29(+0.89%)
Jul 16, 2003 32.10 32.70 32.10 32.41 2,930 +0.11(+0.34%)
Jul 15, 2003 32.00 32.80 31.50 32.30 1,950 +0.00(+0.00%)
Jul 14, 2003 32.50 33.00 32.00 32.30 3,940 +0.30(+0.94%)
Jul 11, 2003 32.00 32.20 32.00 32.00 620 +0.00(+0.00%)
Jul 10, 2003 31.50 32.00 31.00 32.00 2,370 +0.10(+0.31%)
Jul 09, 2003 32.30 32.30 31.10 31.90 3,060 +0.00(+0.00%)
Jul 08, 2003 32.00 32.20 31.00 31.90 5,510 -0.30(-0.93%)
Jul 07, 2003 32.50 32.50 31.00 32.20 4,100 +0.40(+1.26%)
Jul 03, 2003 31.50 32.10 31.50 31.80 3,100 -0.20(-0.62%)
Jul 02, 2003 33.00 33.00 31.70 32.00 3,584 -0.60(-1.84%)
Jul 01, 2003 33.40 33.40 32.30 32.60 2,940 -0.70(-2.10%)
Jun 30, 2003 31.50 33.40 31.20 33.30 5,410 +1.61(+5.08%)
Jun 27, 2003 32.20 32.20 31.00 31.69 5,760 -1.21(-3.68%)
Jun 26, 2003 31.20 33.70 31.00 32.90 5,720 -0.70(-2.08%)
Jun 25, 2003 32.80 33.60 31.50 33.60 4,680 +1.00(+3.07%)
Jun 24, 2003 32.50 33.40 31.00 32.60 6,760 -0.50(-1.51%)
Jun 23, 2003 34.70 37.70 32.00 33.10 10,080 -1.50(-4.34%)
Jun 20, 2003 32.50 36.50 32.40 34.60 22,250 +2.11(+6.49%)
Jun 19, 2003 31.00 33.30 30.70 32.49 22,950 +2.39(+7.94%)
Jun 18, 2003 31.00 31.00 29.30 30.10 11,140 +0.30(+1.01%)
Jun 17, 2003 29.10 30.30 29.10 29.80 6,730 +0.60(+2.05%)
Jun 16, 2003 30.40 30.40 29.10 29.20 6,200 -1.00(-3.31%)
Jun 13, 2003 29.60 30.20 28.50 30.20 8,260 +0.90(+3.07%)
Jun 12, 2003 30.00 30.60 29.00 29.30 8,380 -0.80(-2.66%)
Jun 11, 2003 30.10 30.50 29.60 30.10 5,280 -0.40(-1.31%)
Jun 10, 2003 31.00 31.50 30.10 30.50 8,250 +0.00(+0.00%)
Jun 09, 2003 31.90 32.00 29.60 30.50 12,370 -0.90(-2.87%)
Jun 06, 2003 33.60 34.00 31.00 31.40 10,430 +0.30(+0.96%)
Jun 05, 2003 30.30 32.50 30.00 31.10 27,370 +0.60(+1.97%)
Jun 04, 2003 33.70 33.70 28.00 30.50 45,180 -2.10(-6.44%)
Jun 03, 2003 43.00 43.00 32.00 32.60 58,440 -9.60(-22.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.