Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Latin America Cl A (NQ: LILA )

9.790 -0.060 (-0.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 21.78 22.34 21.40 21.67 440,272 -0.08(-0.37%)
May 30, 2018 21.93 22.18 21.65 21.75 210,210 -0.15(-0.68%)
May 29, 2018 21.66 22.12 21.59 21.90 93,469 +0.12(+0.55%)
May 25, 2018 21.78 21.78 21.78 0 -0.24(-1.09%)
May 24, 2018 22.29 22.29 21.82 22.02 96,946 -0.17(-0.77%)
May 23, 2018 21.60 22.23 21.50 22.19 351,302 +0.49(+2.26%)
May 22, 2018 21.68 21.83 21.42 21.70 136,098 +0.10(+0.46%)
May 21, 2018 21.40 21.74 21.19 21.60 156,038 +0.28(+1.31%)
May 18, 2018 21.16 21.40 21.01 21.32 137,720 +0.14(+0.66%)
May 17, 2018 20.73 21.37 20.73 21.18 187,907 +0.45(+2.17%)
May 16, 2018 20.80 21.36 20.70 20.73 187,052 -0.04(-0.19%)
May 15, 2018 21.52 21.52 20.60 20.77 199,397 -0.93(-4.29%)
May 14, 2018 21.37 21.84 21.22 21.70 111,803 +0.25(+1.17%)
May 11, 2018 21.48 21.79 21.27 21.45 189,211 -0.04(-0.19%)
May 10, 2018 21.24 21.68 19.69 21.49 106,188 +0.21(+0.99%)
May 09, 2018 20.70 22.02 20.42 21.28 182,481 +0.51(+2.46%)
May 08, 2018 20.85 20.97 20.51 20.77 125,642 -0.09(-0.43%)
May 07, 2018 20.49 21.13 20.43 20.86 140,053 +0.38(+1.86%)
May 04, 2018 19.85 20.55 19.85 20.48 89,495 +0.62(+3.12%)
May 03, 2018 19.68 19.92 19.39 19.86 170,099 +0.14(+0.71%)
May 02, 2018 18.58 19.78 18.58 19.72 209,477 +1.09(+5.85%)
May 01, 2018 18.52 18.72 18.26 18.63 156,735 +0.23(+1.25%)
Apr 30, 2018 18.77 18.96 18.27 18.40 325,505 -0.38(-2.02%)
Apr 27, 2018 19.58 19.64 18.76 18.78 192,078 -0.71(-3.64%)
Apr 26, 2018 19.79 20.16 19.48 19.49 188,322 -0.30(-1.52%)
Apr 25, 2018 19.45 19.87 19.30 19.79 87,481 +0.29(+1.49%)
Apr 24, 2018 19.73 19.81 19.44 19.50 137,559 -0.24(-1.22%)
Apr 23, 2018 19.82 19.96 19.66 19.74 138,975 -0.07(-0.35%)
Apr 20, 2018 19.95 20.21 19.74 19.81 78,138 -0.05(-0.25%)
Apr 19, 2018 20.15 20.16 19.81 19.86 160,909 -0.33(-1.63%)
Apr 18, 2018 20.30 20.43 20.17 20.19 121,790 -0.04(-0.20%)
Apr 17, 2018 19.46 20.27 19.37 20.23 73,291 +0.86(+4.44%)
Apr 16, 2018 19.36 19.49 19.18 19.37 213,702 +0.03(+0.16%)
Apr 13, 2018 19.24 19.52 19.18 19.34 96,927 +0.17(+0.89%)
Apr 12, 2018 19.62 19.66 19.15 19.17 223,528 -0.38(-1.94%)
Apr 11, 2018 19.53 19.94 19.53 19.55 124,503 -0.03(-0.15%)
Apr 10, 2018 19.71 19.87 19.55 19.58 234,347 +0.00(+0.00%)
Apr 09, 2018 20.34 20.46 19.56 19.58 112,930 -0.62(-3.07%)
Apr 06, 2018 20.04 20.33 19.95 20.20 72,329 +0.06(+0.30%)
Apr 05, 2018 20.00 20.30 19.83 20.14 64,985 +0.26(+1.31%)
Apr 04, 2018 19.41 20.16 19.35 19.88 98,634 +0.28(+1.43%)
Apr 03, 2018 20.70 20.70 19.45 19.60 142,324 -0.15(-0.76%)
Apr 02, 2018 19.37 19.99 19.37 19.75 142,196 +0.30(+1.54%)
Mar 29, 2018 19.45 19.45 19.45 0 -0.21(-1.07%)
Mar 28, 2018 20.89 20.89 19.61 19.66 175,582 -1.26(-6.02%)
Mar 27, 2018 20.98 21.34 20.64 20.92 324,930 +0.03(+0.14%)
Mar 26, 2018 20.71 20.92 20.41 20.89 107,100 +0.38(+1.85%)
Mar 23, 2018 20.60 20.60 20.47 20.51 67,812 -0.08(-0.39%)
Mar 22, 2018 21.22 21.48 20.47 20.59 179,648 -0.80(-3.74%)
Mar 21, 2018 21.06 21.58 20.97 21.39 244,841 +0.32(+1.52%)
Mar 20, 2018 21.21 21.37 20.80 21.07 95,054 -0.15(-0.71%)
Mar 19, 2018 21.22 21.38 21.01 21.22 177,454 -0.13(-0.61%)
Mar 16, 2018 21.66 21.66 21.15 21.35 242,541 -0.24(-1.11%)
Mar 15, 2018 21.70 21.72 21.31 21.59 106,270 -0.04(-0.18%)
Mar 14, 2018 21.54 21.67 21.30 21.63 95,535 +0.18(+0.84%)
Mar 13, 2018 21.62 21.70 21.31 21.45 101,456 -0.12(-0.56%)
Mar 12, 2018 21.36 22.00 21.36 21.57 175,211 +0.24(+1.13%)
Mar 09, 2018 21.36 21.41 20.87 21.33 103,791 +0.02(+0.09%)
Mar 08, 2018 21.25 21.41 21.05 21.31 73,704 +0.04(+0.19%)
Mar 07, 2018 21.15 21.43 20.98 21.27 79,026 -0.04(-0.19%)
Mar 06, 2018 21.46 21.71 21.16 21.31 238,303 -0.06(-0.28%)
Mar 05, 2018 20.37 21.42 20.29 21.37 175,188 +0.87(+4.24%)
Mar 02, 2018 20.40 20.52 20.21 20.50 180,297 +0.02(+0.10%)
Mar 01, 2018 20.79 20.79 20.17 20.48 209,113 -0.22(-1.06%)
Feb 28, 2018 21.05 21.07 20.36 20.70 457,284 -0.36(-1.71%)
Feb 27, 2018 21.30 21.95 21.03 21.06 147,067 -0.39(-1.82%)
Feb 26, 2018 22.72 22.72 21.09 21.45 582,968 -1.13(-5.00%)
Feb 23, 2018 22.85 23.03 22.56 22.58 341,178 -0.21(-0.92%)
Feb 22, 2018 23.17 23.44 22.51 22.79 190,929 -0.32(-1.38%)
Feb 21, 2018 23.10 23.42 22.87 23.11 180,120 +0.11(+0.48%)
Feb 20, 2018 23.30 23.30 22.09 23.00 342,357 -0.43(-1.84%)
Feb 16, 2018 23.43 23.43 23.43 0 +0.00(+0.00%)
Feb 15, 2018 23.78 21.37 23.43 499,879 +0.29(+1.25%)
Feb 14, 2018 22.23 23.40 22.09 23.14 323,888 +0.93(+4.19%)
Feb 13, 2018 22.23 22.40 21.98 22.21 110,620 +0.03(+0.14%)
Feb 12, 2018 21.87 22.54 21.75 22.18 146,019 +0.37(+1.70%)
Feb 09, 2018 21.21 21.98 20.55 21.81 289,363 +0.92(+4.40%)
Feb 08, 2018 22.27 20.88 20.89 138,673 -1.07(-4.87%)
Feb 07, 2018 22.01 22.21 21.80 21.96 157,630 -0.06(-0.27%)
Feb 06, 2018 21.32 22.19 21.30 22.02 119,024 +0.15(+0.69%)
Feb 05, 2018 22.38 22.73 21.57 21.87 104,495 -0.43(-1.93%)
Feb 02, 2018 22.50 23.25 22.20 22.30 342,141 -0.20(-0.89%)
Feb 01, 2018 22.40 22.62 22.03 22.50 125,528 +0.05(+0.22%)
Jan 31, 2018 22.90 23.15 22.44 22.45 430,896 -0.43(-1.88%)
Jan 30, 2018 23.28 23.28 22.86 22.88 142,589 -0.60(-2.56%)
Jan 29, 2018 23.37 23.87 23.12 23.48 83,896 +0.16(+0.69%)
Jan 26, 2018 23.54 24.00 22.87 23.32 305,397 -0.23(-0.98%)
Jan 25, 2018 22.82 23.84 22.82 23.55 536,172 +0.82(+3.61%)
Jan 24, 2018 21.56 22.87 21.56 22.73 411,698 +1.28(+5.97%)
Jan 23, 2018 21.06 21.54 21.00 21.45 257,436 +0.27(+1.27%)
Jan 22, 2018 21.20 21.54 21.08 21.18 138,470 +0.01(+0.05%)
Jan 19, 2018 21.20 21.43 21.14 21.17 56,662 -0.17(-0.80%)
Jan 18, 2018 20.91 21.47 20.72 21.34 72,030 +0.28(+1.33%)
Jan 17, 2018 21.11 21.19 20.97 21.06 81,590 -0.06(-0.28%)
Jan 16, 2018 21.22 21.39 21.14 21.12 92,889 -0.04(-0.19%)
Jan 12, 2018 21.16 21.16 21.16 0 +0.29(+1.39%)
Jan 11, 2018 20.96 21.08 20.67 20.87 91,668 -0.01(-0.05%)
Jan 10, 2018 21.03 20.76 20.88 122,607 -0.18(-0.85%)
Jan 09, 2018 21.35 21.42 21.06 21.06 122,487 -0.31(-1.45%)
Jan 08, 2018 21.09 21.62 21.01 21.37 241,409 +0.28(+1.33%)
Jan 05, 2018 21.36 21.67 21.01 21.09 169,136 -0.29(-1.36%)
Jan 04, 2018 21.78 22.22 21.25 21.38 130,519 -0.47(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.