Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helius Medical Technologies Inc (NQ: HSDT )

1.410 -0.050 (-3.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 685.50 685.50 659.00 668.00 280 -7.00(-1.04%)
May 27, 2021 666.50 685.25 665.00 675.00 356 +11.00(+1.66%)
May 26, 2021 670.00 679.00 659.00 664.00 437 -1.00(-0.15%)
May 25, 2021 684.50 686.00 665.00 665.00 193 -20.00(-2.92%)
May 24, 2021 698.50 698.50 670.00 685.00 172 -4.00(-0.58%)
May 21, 2021 687.50 700.00 659.50 689.00 520 +8.50(+1.25%)
May 20, 2021 651.00 712.00 651.00 680.50 464 +16.00(+2.41%)
May 19, 2021 718.50 718.50 659.00 664.50 659 -40.50(-5.74%)
May 18, 2021 715.00 722.50 690.00 705.00 484 -22.50(-3.09%)
May 17, 2021 725.50 746.50 705.00 727.50 411 -9.50(-1.29%)
May 14, 2021 739.00 755.04 724.00 737.00 259 +19.50(+2.72%)
May 13, 2021 752.50 763.00 710.50 717.50 479 -35.00(-4.65%)
May 12, 2021 726.00 769.14 726.00 752.50 510 -5.00(-0.66%)
May 11, 2021 753.50 778.50 728.00 757.50 326 +0.00(+0.00%)
May 10, 2021 774.00 784.00 749.00 757.50 607 -18.50(-2.38%)
May 07, 2021 762.12 785.00 762.12 776.00 426 +9.00(+1.17%)
May 06, 2021 808.00 813.00 743.00 767.00 685 -37.50(-4.66%)
May 05, 2021 850.50 850.50 800.00 804.50 824 -53.50(-6.24%)
May 04, 2021 840.00 860.00 809.50 858.00 1,039 +10.00(+1.18%)
May 03, 2021 849.50 860.50 838.50 848.00 444 +9.50(+1.13%)
Apr 30, 2021 854.50 858.50 838.50 838.50 218 -23.50(-2.73%)
Apr 29, 2021 871.00 871.00 835.50 862.00 297 -2.00(-0.23%)
Apr 28, 2021 872.50 874.50 852.00 864.00 402 -3.50(-0.40%)
Apr 27, 2021 853.50 881.50 848.75 867.50 806 -13.00(-1.48%)
Apr 26, 2021 867.50 880.50 850.50 880.50 483 +16.50(+1.91%)
Apr 23, 2021 862.50 874.00 851.50 864.00 152 -8.50(-0.97%)
Apr 22, 2021 889.00 891.50 860.50 872.50 457 -7.50(-0.85%)
Apr 21, 2021 854.00 893.50 854.00 880.00 479 +25.00(+2.92%)
Apr 20, 2021 860.00 883.00 840.00 855.00 466 -10.00(-1.16%)
Apr 19, 2021 846.00 877.00 825.00 865.00 812 +20.00(+2.37%)
Apr 16, 2021 851.50 853.00 827.50 845.00 490 -11.00(-1.29%)
Apr 15, 2021 879.00 887.00 837.00 856.00 592 -22.00(-2.51%)
Apr 14, 2021 867.50 886.50 837.00 878.00 465 +6.50(+0.75%)
Apr 13, 2021 860.50 895.00 830.00 871.50 877 +7.50(+0.87%)
Apr 12, 2021 899.50 899.50 852.00 864.00 312 -29.00(-3.25%)
Apr 09, 2021 914.00 920.00 884.00 893.00 472 -29.50(-3.20%)
Apr 08, 2021 892.00 922.50 869.00 922.50 695 +32.50(+3.65%)
Apr 07, 2021 900.50 900.50 864.50 890.00 416 -11.50(-1.28%)
Apr 06, 2021 903.00 905.00 880.67 901.50 326 +4.50(+0.50%)
Apr 05, 2021 890.00 918.75 880.50 897.00 792 +7.00(+0.79%)
Apr 01, 2021 910.00 912.00 884.00 890.00 444 -9.50(-1.06%)
Mar 31, 2021 867.50 899.50 863.50 899.50 828 +37.00(+4.29%)
Mar 30, 2021 822.00 878.00 809.50 862.50 1,010 +25.00(+2.99%)
Mar 29, 2021 917.00 955.00 809.00 837.50 5,931 -68.50(-7.56%)
Mar 26, 2021 698.50 1049 698.50 906.00 45,716 +207.50(+29.71%)
Mar 25, 2021 684.75 707.50 658.50 698.50 681 +8.50(+1.23%)
Mar 24, 2021 727.00 727.00 670.00 690.00 449 -16.00(-2.27%)
Mar 23, 2021 709.50 717.00 696.00 706.00 214 -13.00(-1.81%)
Mar 22, 2021 713.50 741.00 705.50 719.00 545 +23.50(+3.38%)
Mar 19, 2021 710.00 724.08 695.50 695.50 558 -32.00(-4.40%)
Mar 18, 2021 718.50 748.50 709.00 727.50 723 +3.00(+0.41%)
Mar 17, 2021 698.50 725.00 687.50 724.50 243 +31.00(+4.47%)
Mar 16, 2021 710.50 724.00 684.50 693.50 439 -28.50(-3.95%)
Mar 15, 2021 715.00 722.50 689.00 722.00 473 +13.00(+1.83%)
Mar 12, 2021 696.50 723.50 696.50 709.00 212 +1.00(+0.14%)
Mar 11, 2021 668.00 712.50 629.67 708.00 616 +72.50(+11.41%)
Mar 10, 2021 699.00 702.86 635.50 635.50 460 -50.50(-7.36%)
Mar 09, 2021 646.00 702.00 646.00 686.00 630 +48.50(+7.61%)
Mar 08, 2021 626.50 652.50 617.50 637.50 409 +17.00(+2.74%)
Mar 05, 2021 641.50 641.50 568.50 620.50 1,118 -13.50(-2.13%)
Mar 04, 2021 675.50 678.50 619.50 634.00 902 -46.00(-6.76%)
Mar 03, 2021 682.63 702.00 676.00 680.00 204 -12.50(-1.81%)
Mar 02, 2021 700.00 700.00 676.00 692.50 304 -2.50(-0.36%)
Mar 01, 2021 690.00 705.00 671.00 695.00 263 +13.50(+1.98%)
Feb 26, 2021 678.00 690.00 639.00 681.50 868 -8.50(-1.23%)
Feb 25, 2021 724.50 725.50 662.50 690.00 986 -34.50(-4.76%)
Feb 24, 2021 697.50 739.38 692.89 724.50 335 +24.50(+3.50%)
Feb 23, 2021 715.00 724.50 675.50 700.00 867 -43.00(-5.79%)
Feb 22, 2021 735.50 784.00 725.00 743.00 1,122 -0.50(-0.07%)
Feb 19, 2021 717.50 760.00 717.50 743.50 644 +20.50(+2.84%)
Feb 18, 2021 734.00 750.00 715.00 723.00 750 -29.50(-3.92%)
Feb 17, 2021 762.00 771.00 727.50 752.50 606 -6.50(-0.86%)
Feb 16, 2021 762.00 787.50 740.50 759.00 1,096 -2.50(-0.33%)
Feb 12, 2021 780.00 794.00 735.00 761.50 6,496 +48.00(+6.73%)
Feb 11, 2021 715.00 717.50 700.00 713.50 663 -4.00(-0.56%)
Feb 10, 2021 760.50 770.00 692.00 717.50 1,650 -36.00(-4.78%)
Feb 09, 2021 762.50 774.00 728.00 753.50 836 -3.50(-0.46%)
Feb 08, 2021 715.00 761.50 713.00 757.00 1,375 +47.00(+6.62%)
Feb 05, 2021 702.50 712.50 693.00 710.00 848 +12.50(+1.79%)
Feb 04, 2021 710.00 710.00 683.50 697.50 1,102 -14.00(-1.97%)
Feb 03, 2021 695.00 738.50 687.50 711.50 1,695 +23.00(+3.34%)
Feb 02, 2021 675.00 689.00 657.50 688.50 1,321 +28.50(+4.32%)
Feb 01, 2021 670.00 673.00 660.00 660.00 1,544 -10.00(-1.49%)
Jan 29, 2021 694.50 708.00 667.50 670.00 2,634 +4.50(+0.68%)
Jan 28, 2021 723.50 768.00 655.00 665.50 10,480 -75.50(-10.19%)
Jan 27, 2021 744.50 899.50 706.00 741.00 10,514 -43.50(-5.54%)
Jan 26, 2021 787.50 834.50 780.00 784.50 566 -3.00(-0.38%)
Jan 25, 2021 800.00 813.00 751.50 787.50 776 -11.00(-1.38%)
Jan 22, 2021 817.50 819.00 790.99 798.50 380 -16.50(-2.02%)
Jan 21, 2021 841.50 870.50 800.00 815.00 599 -30.00(-3.55%)
Jan 20, 2021 838.50 850.00 805.00 845.00 767 +17.00(+2.05%)
Jan 19, 2021 780.50 848.50 761.84 828.00 1,369 +57.00(+7.39%)
Jan 15, 2021 775.00 789.83 755.50 771.00 756 +0.50(+0.06%)
Jan 14, 2021 754.50 790.00 734.08 770.50 781 +15.00(+1.99%)
Jan 13, 2021 791.00 809.50 755.50 755.50 764 -39.50(-4.97%)
Jan 12, 2021 781.00 802.50 766.00 795.00 1,049 +20.50(+2.65%)
Jan 11, 2021 707.00 816.50 702.00 774.50 2,360 +55.50(+7.72%)
Jan 08, 2021 812.50 816.50 707.50 719.00 2,470 -96.00(-11.78%)
Jan 07, 2021 905.00 917.50 781.50 815.00 2,722 -54.00(-6.21%)
Jan 06, 2021 865.00 1125 842.50 869.00 9,856 -48.50(-5.29%)
Jan 05, 2021 577.50 1700 572.50 917.50 47,531 +356.00(+63.40%)
Jan 04, 2021 626.50 627.00 550.00 561.50 1,330 -97.55(-14.80%)
Dec 31, 2020 659.05 659.05 659.05 1,014 -74.20(-10.12%)
Dec 30, 2020 672.70 766.15 630.88 733.25 1,014 +17.85(+2.50%)
Dec 29, 2020 682.50 725.55 682.50 715.40 1,250 +1.40(+0.20%)
Dec 28, 2020 710.50 729.58 665.00 714.00 462 -7.00(-0.97%)
Dec 24, 2020 710.50 743.58 685.30 721.00 887 +38.50(+5.64%)
Dec 23, 2020 665.00 735.00 665.00 682.50 653 +17.50(+2.63%)
Dec 22, 2020 700.00 700.00 665.00 665.00 124 -7.35(-1.09%)
Dec 21, 2020 682.15 682.15 658.00 672.35 114 +0.88(+0.13%)
Dec 18, 2020 735.00 735.17 665.88 671.48 234 -54.77(-7.54%)
Dec 17, 2020 683.02 778.58 654.50 726.25 387 +43.58(+6.38%)
Dec 16, 2020 711.02 711.38 682.50 682.67 62 -28.18(-3.96%)
Dec 15, 2020 722.40 722.40 697.02 710.85 42 +2.10(+0.30%)
Dec 14, 2020 701.92 717.50 695.10 708.75 44 -0.88(-0.12%)
Dec 11, 2020 700.00 722.75 693.35 709.62 62 -25.38(-3.45%)
Dec 10, 2020 717.50 735.00 700.00 735.00 81 +19.42(+2.71%)
Dec 09, 2020 767.38 767.38 686.35 715.58 147 -54.42(-7.07%)
Dec 08, 2020 770.00 787.50 735.00 770.00 80 +16.80(+2.23%)
Dec 07, 2020 789.60 803.25 740.42 753.20 67 -2.27(-0.30%)
Dec 04, 2020 721.35 770.00 718.90 755.48 89 +3.33(+0.44%)
Dec 03, 2020 732.73 761.25 700.35 752.15 156 +17.15(+2.33%)
Dec 02, 2020 700.00 752.50 665.00 735.00 293 +29.75(+4.22%)
Dec 01, 2020 726.25 731.33 692.65 705.25 95 +45.50(+6.90%)
Nov 30, 2020 731.50 734.65 653.10 659.75 157 -37.80(-5.42%)
Nov 27, 2020 696.50 700.00 672.17 697.55 59 +14.52(+2.13%)
Nov 25, 2020 682.50 731.50 647.50 683.02 120 -16.45(-2.35%)
Nov 24, 2020 682.50 700.00 665.17 699.48 83 +18.20(+2.67%)
Nov 23, 2020 657.65 682.67 647.50 681.27 85 +16.27(+2.45%)
Nov 20, 2020 682.50 698.25 647.67 665.00 75 -9.27(-1.38%)
Nov 19, 2020 693.88 696.15 652.75 674.27 89 -20.48(-2.95%)
Nov 18, 2020 699.12 699.12 667.62 694.75 69 -3.15(-0.45%)
Nov 17, 2020 673.75 699.12 647.50 697.90 52 +18.55(+2.73%)
Nov 16, 2020 682.50 700.00 672.00 679.35 74 -3.15(-0.46%)
Nov 13, 2020 710.15 717.33 669.38 682.50 66 -35.52(-4.95%)
Nov 12, 2020 738.15 751.62 702.62 718.02 41 -17.33(-2.36%)
Nov 11, 2020 708.58 770.00 693.00 735.35 69 +26.60(+3.75%)
Nov 10, 2020 700.00 726.25 665.00 708.75 94 +43.75(+6.58%)
Nov 09, 2020 656.25 678.83 644.17 665.00 27 +10.33(+1.58%)
Nov 06, 2020 631.05 677.08 631.05 654.67 43 -27.83(-4.08%)
Nov 05, 2020 647.50 682.50 647.50 682.50 39 +33.95(+5.23%)
Nov 04, 2020 680.23 692.65 630.00 648.55 41 -33.60(-4.93%)
Nov 03, 2020 697.55 697.73 660.98 682.15 33 +8.40(+1.25%)
Nov 02, 2020 684.08 699.65 647.50 673.75 46 +5.42(+0.81%)
Oct 30, 2020 687.58 699.83 665.00 668.33 64 -31.50(-4.50%)
Oct 29, 2020 700.17 716.45 673.75 699.83 39 -9.80(-1.38%)
Oct 28, 2020 733.25 733.25 692.12 709.62 55 -25.38(-3.45%)
Oct 27, 2020 770.00 770.00 717.50 735.00 90 -6.65(-0.90%)
Oct 26, 2020 787.50 787.50 726.42 741.65 51 -41.48(-5.30%)
Oct 23, 2020 770.00 787.50 756.00 783.12 102 +27.12(+3.59%)
Oct 22, 2020 796.25 819.00 752.50 756.00 117 -31.50(-4.00%)
Oct 21, 2020 822.50 822.50 770.00 787.50 106 -17.50(-2.17%)
Oct 20, 2020 857.50 857.50 770.00 805.00 112 +0.00(+0.00%)
Oct 19, 2020 770.00 840.00 752.50 805.00 176 +34.83(+4.52%)
Oct 16, 2020 743.05 784.00 714.00 770.17 57 +17.67(+2.35%)
Oct 15, 2020 801.50 804.48 692.65 752.50 127 -52.50(-6.52%)
Oct 14, 2020 787.50 857.50 787.50 805.00 340 +34.83(+4.52%)
Oct 13, 2020 754.25 778.75 754.25 770.17 51 +17.67(+2.35%)
Oct 12, 2020 752.50 770.00 752.50 752.50 13 -3.50(-0.46%)
Oct 09, 2020 747.25 757.92 738.33 756.00 29 +3.50(+0.47%)
Oct 08, 2020 700.00 761.25 687.75 752.50 111 +52.50(+7.50%)
Oct 07, 2020 700.00 700.00 665.00 700.00 56 +10.15(+1.47%)
Oct 06, 2020 700.00 704.38 682.50 689.85 59 -0.52(-0.08%)
Oct 05, 2020 700.00 707.17 669.38 690.38 59 -9.62(-1.38%)
Oct 02, 2020 668.85 717.33 668.85 700.00 105 +23.27(+3.44%)
Oct 01, 2020 678.83 689.50 668.85 676.73 15 -0.35(-0.05%)
Sep 30, 2020 700.00 700.00 665.00 677.08 27 +0.35(+0.05%)
Sep 29, 2020 683.38 712.08 665.17 676.73 55 -5.95(-0.87%)
Sep 28, 2020 681.80 735.00 681.10 682.67 35 +0.88(+0.13%)
Sep 25, 2020 667.27 707.00 665.00 681.80 33 -6.12(-0.89%)
Sep 24, 2020 710.67 717.15 681.62 687.92 45 -20.65(-2.91%)
Sep 23, 2020 693.70 750.75 675.50 708.58 206 +38.15(+5.69%)
Sep 22, 2020 694.75 694.75 665.00 670.42 72 -12.08(-1.77%)
Sep 21, 2020 717.50 717.50 665.00 682.50 167 -48.30(-6.61%)
Sep 18, 2020 735.00 760.90 717.50 730.80 132 -6.48(-0.88%)
Sep 17, 2020 756.88 766.50 735.00 737.27 74 -18.55(-2.45%)
Sep 16, 2020 753.38 769.30 743.92 755.83 47 +2.45(+0.33%)
Sep 15, 2020 784.35 785.05 726.25 753.38 61 +6.30(+0.84%)
Sep 14, 2020 735.00 768.25 708.92 747.08 63 +12.60(+1.72%)
Sep 11, 2020 730.80 751.45 704.38 734.48 66 +3.68(+0.50%)
Sep 10, 2020 770.00 770.00 708.75 730.80 83 -33.08(-4.33%)
Sep 09, 2020 738.50 787.33 738.50 763.88 82 +2.62(+0.34%)
Sep 08, 2020 711.55 847.00 705.25 761.25 458 +68.60(+9.90%)
Sep 04, 2020 717.67 752.33 665.00 692.65 94 -59.68(-7.93%)
Sep 03, 2020 769.48 787.15 717.67 752.33 34 -9.80(-1.29%)
Sep 02, 2020 857.15 857.15 718.55 762.12 116 -95.02(-11.09%)
Sep 01, 2020 936.25 936.25 840.00 857.15 138 -17.85(-2.04%)
Aug 31, 2020 875.00 875.00 822.50 875.00 132 +17.67(+2.06%)
Aug 28, 2020 875.00 875.00 822.85 857.33 53 +5.43(+0.64%)
Aug 27, 2020 808.50 856.10 801.50 851.90 150 +26.07(+3.16%)
Aug 26, 2020 735.00 840.00 712.42 825.83 171 +93.45(+12.76%)
Aug 25, 2020 730.80 756.88 717.50 732.38 107 -8.92(-1.20%)
Aug 24, 2020 806.40 806.40 707.00 741.30 118 -12.78(-1.69%)
Aug 21, 2020 787.50 804.12 735.00 754.08 116 -42.17(-5.30%)
Aug 20, 2020 779.98 804.30 756.88 796.25 157 +17.50(+2.25%)
Aug 19, 2020 803.08 821.98 746.02 778.75 159 -26.25(-3.26%)
Aug 18, 2020 857.50 875.00 787.50 805.00 239 -17.50(-2.13%)
Aug 17, 2020 836.50 838.08 808.67 822.50 86 -11.90(-1.43%)
Aug 14, 2020 856.98 867.12 808.33 834.40 145 -5.60(-0.67%)
Aug 13, 2020 840.00 875.00 787.50 840.00 444 +14.00(+1.69%)
Aug 12, 2020 919.98 920.50 790.48 826.00 435 -95.90(-10.40%)
Aug 11, 2020 945.17 979.65 908.77 921.90 102 -16.45(-1.75%)
Aug 10, 2020 945.00 979.65 929.95 938.35 155 +1.93(+0.21%)
Aug 07, 2020 994.00 1015 907.55 936.42 326 -61.08(-6.12%)
Aug 06, 2020 997.50 1050 980.00 997.50 355 -70.00(-6.56%)
Aug 05, 2020 1032 1138 997.50 1068 595 +33.95(+3.28%)
Aug 04, 2020 901.25 1050 901.25 1034 351 +106.05(+11.43%)
Aug 03, 2020 945.00 980.00 910.00 927.50 153 -43.75(-4.50%)
Jul 31, 2020 1068 1068 929.60 971.25 170 +26.25(+2.78%)
Jul 30, 2020 962.50 962.50 910.00 945.00 92 -17.50(-1.82%)
Jul 29, 2020 910.00 980.00 910.00 962.50 80 +35.00(+3.77%)
Jul 28, 2020 927.50 962.50 910.00 927.50 111 -35.00(-3.64%)
Jul 27, 2020 945.00 962.50 892.50 962.50 143 +26.25(+2.80%)
Jul 24, 2020 997.50 997.50 929.25 936.25 199 -44.27(-4.52%)
Jul 23, 2020 1120 1120 945.00 980.52 517 -104.48(-9.63%)
Jul 22, 2020 980.00 1172 962.50 1085 1,819 +92.92(+9.37%)
Jul 21, 2020 943.25 1068 936.60 992.08 427 +12.08(+1.23%)
Jul 20, 2020 945.00 1032 910.00 980.00 653 +69.48(+7.63%)
Jul 17, 2020 875.00 927.15 875.00 910.52 155 +33.77(+3.85%)
Jul 16, 2020 886.38 902.83 850.67 876.75 163 -27.65(-3.06%)
Jul 15, 2020 901.25 958.83 857.50 904.40 332 -40.60(-4.30%)
Jul 14, 2020 857.50 1085 822.50 945.00 2,569 +95.20(+11.20%)
Jul 13, 2020 875.00 875.00 840.00 849.80 130 +9.97(+1.19%)
Jul 10, 2020 822.85 892.33 805.52 839.83 252 +5.25(+0.63%)
Jul 09, 2020 866.25 889.00 805.17 834.58 158 -30.10(-3.48%)
Jul 08, 2020 863.62 910.00 860.48 864.67 189 -45.33(-4.98%)
Jul 07, 2020 840.00 910.00 822.50 910.00 580 +70.00(+8.33%)
Jul 06, 2020 805.00 857.50 770.00 840.00 792 +73.50(+9.59%)
Jul 02, 2020 787.50 857.50 753.38 766.50 110 +16.10(+2.15%)
Jul 01, 2020 761.60 803.25 740.25 750.40 125 +3.67(+0.49%)
Jun 30, 2020 766.15 769.12 736.75 746.73 177 +11.73(+1.60%)
Jun 29, 2020 682.50 735.00 682.50 735.00 206 +64.75(+9.66%)
Jun 26, 2020 750.75 751.62 665.00 670.25 292 -77.00(-10.30%)
Jun 25, 2020 757.23 769.65 723.27 747.25 172 +12.25(+1.67%)
Jun 24, 2020 770.00 787.50 717.50 735.00 413 -38.50(-4.98%)
Jun 23, 2020 804.83 818.83 752.50 773.50 144 -26.42(-3.30%)
Jun 22, 2020 822.50 857.50 787.67 799.92 181 +8.40(+1.06%)
Jun 19, 2020 857.50 863.45 791.52 791.52 361 -65.98(-7.69%)
Jun 18, 2020 857.50 910.00 805.00 857.50 302 +8.75(+1.03%)
Jun 17, 2020 919.45 919.45 840.17 848.75 194 -43.75(-4.90%)
Jun 16, 2020 875.00 910.00 857.50 892.50 306 +35.00(+4.08%)
Jun 15, 2020 787.50 875.00 770.00 857.50 451 +56.52(+7.06%)
Jun 12, 2020 822.50 875.00 770.52 800.98 431 -21.52(-2.62%)
Jun 11, 2020 875.00 945.00 805.00 822.50 658 -131.25(-13.76%)
Jun 10, 2020 1068 1085 918.75 953.75 702 -87.50(-8.40%)
Jun 09, 2020 1172 1188 980.00 1041 1,594 -183.75(-15.00%)
Jun 08, 2020 1015 1278 980.00 1225 3,854 +290.85(+31.14%)
Jun 05, 2020 945.00 980.00 920.67 934.15 238 +6.65(+0.72%)
Jun 04, 2020 910.00 1032 910.00 927.50 460 +1.58(+0.17%)
Jun 03, 2020 939.40 978.25 910.00 925.92 866 -1.58(-0.17%)
Jun 02, 2020 910.00 927.50 875.00 927.50 254 +52.50(+6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.