Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Autolus Therapeutics Plc ADR
(NQ:
AUTL
)
4.000
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
1.870
1.960
1.870
1.880
377,227
-0.01(-0.53%)
May 05, 2023
1.930
1.950
1.835
1.890
628,057
-0.03(-1.56%)
May 04, 2023
2.000
2.035
1.900
1.920
310,673
-0.04(-2.04%)
May 03, 2023
1.980
1.990
1.930
1.960
393,093
+0.00(+0.00%)
May 02, 2023
1.880
2.000
1.860
1.960
862,237
+0.10(+5.38%)
May 01, 2023
1.810
1.900
1.780
1.860
528,993
+0.05(+2.76%)
Apr 28, 2023
1.730
1.845
1.690
1.810
546,521
+0.08(+4.62%)
Apr 27, 2023
1.680
1.760
1.640
1.730
363,068
+0.09(+5.49%)
Apr 26, 2023
1.780
1.780
1.610
1.640
832,912
-0.09(-5.20%)
Apr 25, 2023
1.770
1.772
1.700
1.730
283,632
-0.05(-2.81%)
Apr 24, 2023
1.790
1.800
1.740
1.780
204,306
-0.02(-1.11%)
Apr 21, 2023
1.840
1.840
1.790
1.800
115,145
-0.01(-0.55%)
Apr 20, 2023
1.860
1.860
1.790
1.810
413,909
-0.04(-2.16%)
Apr 19, 2023
1.860
1.890
1.830
1.850
303,930
-0.01(-0.54%)
Apr 18, 2023
1.850
1.860
1.810
1.860
210,002
+0.02(+1.09%)
Apr 17, 2023
1.800
1.880
1.790
1.840
364,650
+0.04(+2.22%)
Apr 14, 2023
1.870
1.890
1.800
1.800
293,565
-0.06(-3.23%)
Apr 13, 2023
1.800
1.890
1.800
1.860
516,648
+0.06(+3.33%)
Apr 12, 2023
1.820
1.830
1.760
1.800
520,707
-0.01(-0.55%)
Apr 11, 2023
1.800
1.830
1.770
1.810
259,839
+0.03(+1.69%)
Apr 10, 2023
1.800
1.805
1.760
1.780
234,382
-0.04(-2.20%)
Apr 06, 2023
1.840
1.850
1.800
1.820
247,744
+0.00(+0.00%)
Apr 05, 2023
1.810
1.830
1.770
1.820
321,801
+0.00(+0.00%)
Apr 04, 2023
1.930
1.940
1.815
1.820
248,283
-0.12(-6.19%)
Apr 03, 2023
1.870
1.960
1.860
1.940
472,533
+0.10(+5.43%)
Mar 31, 2023
1.770
1.875
1.770
1.840
424,654
+0.08(+4.55%)
Mar 30, 2023
1.800
1.835
1.700
1.760
653,809
-0.04(-2.22%)
Mar 29, 2023
1.790
1.920
1.790
1.800
840,397
+0.05(+2.86%)
Mar 28, 2023
1.830
1.930
1.700
1.750
1,229,449
-0.10(-5.41%)
Mar 27, 2023
1.890
1.890
1.780
1.850
201,736
+0.03(+1.65%)
Mar 24, 2023
1.840
1.840
1.740
1.820
296,048
-0.05(-2.67%)
Mar 23, 2023
1.880
1.900
1.770
1.870
662,236
+0.01(+0.54%)
Mar 22, 2023
2.090
2.090
1.850
1.860
1,048,872
-0.21(-10.14%)
Mar 21, 2023
2.060
2.130
2.030
2.070
323,728
+0.01(+0.49%)
Mar 20, 2023
2.080
2.080
2.030
2.060
180,280
-0.03(-1.44%)
Mar 17, 2023
2.150
2.150
2.050
2.090
216,532
-0.05(-2.34%)
Mar 16, 2023
2.050
2.150
2.030
2.140
553,973
+0.05(+2.39%)
Mar 15, 2023
2.060
2.090
2.040
2.090
277,036
-0.01(-0.48%)
Mar 14, 2023
2.020
2.110
1.990
2.100
563,338
+0.08(+3.96%)
Mar 13, 2023
1.900
2.040
1.870
2.020
698,584
+0.12(+6.32%)
Mar 10, 2023
1.950
2.020
1.870
1.900
799,403
-0.09(-4.52%)
Mar 09, 2023
2.040
2.060
1.950
1.990
805,805
-0.05(-2.45%)
Mar 08, 2023
1.920
2.040
1.900
2.040
529,277
+0.12(+6.25%)
Mar 07, 2023
2.000
2.050
1.900
1.920
565,001
+0.01(+0.52%)
Mar 06, 2023
1.870
1.930
1.810
1.910
500,034
+0.07(+3.80%)
Mar 03, 2023
1.860
1.879
1.820
1.840
205,976
-0.01(-0.54%)
Mar 02, 2023
1.880
1.880
1.820
1.850
222,296
-0.03(-1.60%)
Mar 01, 2023
1.970
1.970
1.870
1.880
297,582
-0.06(-3.09%)
Feb 28, 2023
1.960
1.990
1.905
1.940
245,082
+0.01(+0.52%)
Feb 27, 2023
1.870
1.960
1.850
1.930
316,913
+0.07(+3.76%)
Feb 24, 2023
1.870
1.920
1.830
1.860
319,532
-0.03(-1.59%)
Feb 23, 2023
1.930
1.960
1.890
1.890
192,365
-0.04(-2.07%)
Feb 22, 2023
1.960
1.970
1.880
1.930
415,977
-0.03(-1.53%)
Feb 21, 2023
2.020
2.049
1.919
1.960
361,944
-0.07(-3.45%)
Feb 17, 2023
1.970
2.050
1.915
2.030
536,794
+0.07(+3.57%)
Feb 16, 2023
1.950
2.000
1.860
1.960
517,162
+0.04(+2.08%)
Feb 15, 2023
1.970
1.980
1.900
1.920
362,866
-0.02(-1.03%)
Feb 14, 2023
1.960
2.020
1.920
1.940
623,022
-0.06(-3.00%)
Feb 13, 2023
2.220
2.220
1.960
2.000
882,615
-0.18(-8.26%)
Feb 10, 2023
2.280
2.340
2.120
2.180
983,894
-0.07(-3.11%)
Feb 09, 2023
2.330
2.410
2.120
2.250
2,476,393
+0.02(+0.90%)
Feb 08, 2023
1.970
2.310
1.970
2.230
3,016,862
+0.23(+11.50%)
Feb 07, 2023
1.970
2.010
1.950
2.000
211,318
+0.02(+1.01%)
Feb 06, 2023
1.990
2.058
1.940
1.980
296,756
-0.05(-2.46%)
Feb 03, 2023
2.070
2.140
1.950
2.030
412,655
-0.04(-1.93%)
Feb 02, 2023
2.110
2.140
2.020
2.070
369,985
+0.00(+0.00%)
Feb 01, 2023
2.120
2.120
1.930
2.070
515,427
-0.08(-3.72%)
Jan 31, 2023
2.020
2.150
1.960
2.150
1,260,906
+0.16(+8.04%)
Jan 30, 2023
1.940
2.010
1.830
1.990
653,473
+0.11(+5.85%)
Jan 27, 2023
1.850
1.890
1.850
1.880
251,759
+0.02(+1.08%)
Jan 26, 2023
1.940
1.940
1.850
1.860
216,408
-0.05(-2.62%)
Jan 25, 2023
2.060
2.060
1.850
1.910
706,706
-0.15(-7.28%)
Jan 24, 2023
1.980
2.060
1.950
2.060
334,254
+0.08(+4.04%)
Jan 23, 2023
2.000
2.030
1.910
1.980
374,602
-0.02(-1.00%)
Jan 20, 2023
1.880
2.040
1.850
2.000
375,906
+0.10(+5.26%)
Jan 19, 2023
1.860
1.950
1.830
1.900
162,541
+0.01(+0.80%)
Jan 18, 2023
2.070
2.100
1.850
1.885
587,285
-0.12(-6.22%)
Jan 17, 2023
2.100
2.125
1.940
2.010
506,297
-0.09(-4.29%)
Jan 13, 2023
2.040
2.100
1.920
2.100
843,973
+0.11(+5.53%)
Jan 12, 2023
1.870
2.020
1.800
1.990
577,971
+0.17(+9.34%)
Jan 11, 2023
1.840
1.900
1.805
1.820
433,895
-0.05(-2.67%)
Jan 10, 2023
1.810
1.900
1.780
1.870
372,966
+0.07(+3.89%)
Jan 09, 2023
1.870
1.900
1.770
1.800
1,040,815
+0.00(+0.00%)
Jan 06, 2023
1.850
1.970
1.782
1.800
970,447
-0.04(-2.44%)
Jan 05, 2023
1.810
1.860
1.805
1.845
206,652
-0.02(-0.81%)
Jan 04, 2023
1.880
1.920
1.815
1.860
329,992
-0.01(-0.53%)
Jan 03, 2023
2.000
2.080
1.855
1.870
450,482
-0.03(-1.58%)
Dec 30, 2022
1.770
1.920
1.730
1.900
447,421
+0.09(+4.97%)
Dec 29, 2022
1.840
1.910
1.780
1.810
596,702
+0.01(+0.56%)
Dec 28, 2022
1.770
1.830
1.740
1.800
341,524
+0.04(+2.27%)
Dec 27, 2022
1.860
1.900
1.720
1.760
402,307
-0.10(-5.63%)
Dec 23, 2022
1.940
1.940
1.780
1.865
499,969
-0.11(-5.81%)
Dec 22, 2022
1.950
2.070
1.878
1.980
495,599
+0.05(+2.59%)
Dec 21, 2022
1.880
1.990
1.840
1.930
343,772
+0.05(+2.66%)
Dec 20, 2022
1.980
2.020
1.840
1.880
377,494
-0.12(-6.00%)
Dec 19, 2022
1.770
2.015
1.670
2.000
1,887,891
+0.24(+13.64%)
Dec 16, 2022
1.800
1.840
1.750
1.760
910,773
-0.09(-4.86%)
Dec 15, 2022
1.850
1.860
1.750
1.850
393,448
+0.02(+1.09%)
Dec 14, 2022
1.790
1.850
1.700
1.830
875,106
+0.09(+5.17%)
Dec 13, 2022
1.750
1.810
1.650
1.740
1,379,944
-0.03(-1.69%)
Dec 12, 2022
1.890
1.910
1.600
1.770
2,146,685
-0.08(-4.32%)
Dec 09, 2022
1.900
2.000
1.790
1.850
11,336,846
-1.14(-38.13%)
Dec 08, 2022
3.060
3.180
2.930
2.990
1,027,604
-0.01(-0.33%)
Dec 07, 2022
3.240
3.530
2.990
3.000
258,305
-0.25(-7.69%)
Dec 06, 2022
3.220
3.530
3.210
3.250
233,767
+0.03(+0.93%)
Dec 05, 2022
3.000
3.380
2.980
3.220
358,407
+0.24(+8.05%)
Dec 02, 2022
2.810
3.000
2.780
2.980
192,297
+0.12(+4.20%)
Dec 01, 2022
2.650
2.880
2.550
2.860
134,107
+0.22(+8.33%)
Nov 30, 2022
2.520
2.670
2.520
2.640
73,650
+0.13(+5.18%)
Nov 29, 2022
2.600
2.600
2.500
2.510
60,912
+0.01(+0.40%)
Nov 28, 2022
2.490
2.610
2.430
2.500
120,343
+0.00(+0.00%)
Nov 25, 2022
2.490
2.530
2.420
2.500
25,267
+0.05(+2.04%)
Nov 23, 2022
2.360
2.488
2.340
2.450
65,351
+0.09(+3.81%)
Nov 22, 2022
2.290
2.580
2.270
2.360
240,149
+0.06(+2.61%)
Nov 21, 2022
2.260
2.320
2.182
2.300
71,242
+0.04(+1.77%)
Nov 18, 2022
2.290
2.350
2.231
2.260
119,147
-0.01(-0.44%)
Nov 17, 2022
2.080
2.300
2.060
2.270
129,008
+0.15(+7.08%)
Nov 16, 2022
2.020
2.180
2.000
2.120
187,639
+0.12(+6.00%)
Nov 15, 2022
2.140
2.234
1.990
2.000
226,235
-0.09(-4.31%)
Nov 14, 2022
2.170
2.270
2.090
2.090
295,577
-0.13(-5.86%)
Nov 11, 2022
2.230
2.330
2.190
2.220
176,048
+0.01(+0.45%)
Nov 10, 2022
2.050
2.300
2.050
2.210
147,369
+0.21(+10.50%)
Nov 09, 2022
2.110
2.170
1.960
2.000
211,557
-0.06(-2.91%)
Nov 08, 2022
2.310
2.310
2.050
2.060
238,406
-0.23(-10.04%)
Nov 07, 2022
2.350
2.452
2.280
2.290
130,410
-0.06(-2.35%)
Nov 04, 2022
2.690
2.698
2.280
2.345
368,756
-0.29(-11.17%)
Nov 03, 2022
2.810
2.810
2.500
2.640
337,545
-0.14(-5.04%)
Nov 02, 2022
2.890
3.032
2.710
2.780
87,855
-0.13(-4.47%)
Nov 01, 2022
2.890
2.990
2.870
2.910
48,004
+0.06(+2.11%)
Oct 31, 2022
2.950
3.030
2.850
2.850
117,602
-0.15(-5.00%)
Oct 28, 2022
3.050
3.110
2.980
3.000
130,173
-0.02(-0.66%)
Oct 27, 2022
3.150
3.150
2.950
3.020
75,502
-0.08(-2.58%)
Oct 26, 2022
3.140
3.220
3.050
3.100
131,618
-0.01(-0.32%)
Oct 25, 2022
3.050
3.190
3.010
3.110
79,185
+0.05(+1.63%)
Oct 24, 2022
3.050
3.120
2.910
3.060
76,998
+0.00(+0.00%)
Oct 21, 2022
3.070
3.190
3.020
3.060
87,507
-0.10(-3.16%)
Oct 20, 2022
3.080
3.200
3.080
3.160
100,416
+0.05(+1.61%)
Oct 19, 2022
3.080
3.220
3.080
3.110
84,417
-0.09(-2.81%)
Oct 18, 2022
3.310
3.310
2.890
3.200
128,972
-0.05(-1.54%)
Oct 17, 2022
3.310
3.350
3.060
3.250
151,117
+0.00(+0.00%)
Oct 14, 2022
3.280
3.320
3.090
3.250
109,187
+0.02(+0.62%)
Oct 13, 2022
3.210
3.345
3.000
3.230
239,881
-0.04(-1.22%)
Oct 12, 2022
3.400
3.540
3.080
3.270
1,253,951
+0.29(+9.73%)
Oct 11, 2022
3.170
3.200
2.910
2.980
67,392
-0.22(-6.88%)
Oct 10, 2022
3.110
3.240
2.950
3.200
97,030
+0.10(+3.23%)
Oct 07, 2022
3.010
3.310
2.960
3.100
215,977
+0.03(+0.98%)
Oct 06, 2022
2.880
3.180
2.750
3.070
310,501
+0.20(+6.97%)
Oct 05, 2022
2.740
2.960
2.520
2.870
201,502
+0.13(+4.74%)
Oct 04, 2022
2.200
2.899
2.200
2.740
711,640
+0.56(+25.69%)
Oct 03, 2022
2.220
2.260
2.080
2.180
79,506
+0.04(+1.87%)
Sep 30, 2022
2.200
2.475
2.060
2.140
116,762
-0.09(-4.04%)
Sep 29, 2022
2.240
2.290
2.110
2.230
94,586
-0.01(-0.45%)
Sep 28, 2022
2.080
2.300
2.123
2.240
38,996
+0.11(+5.16%)
Sep 27, 2022
2.130
2.170
2.070
2.130
13,764
+0.04(+1.91%)
Sep 26, 2022
2.100
2.130
2.010
2.090
68,672
+0.05(+2.45%)
Sep 23, 2022
2.090
2.150
1.990
2.040
132,118
-0.09(-4.23%)
Sep 22, 2022
2.080
2.289
2.065
2.130
120,837
+0.04(+1.91%)
Sep 21, 2022
2.260
2.318
2.090
2.090
147,755
-0.16(-7.11%)
Sep 20, 2022
2.340
2.550
2.150
2.250
197,522
-0.16(-6.64%)
Sep 19, 2022
2.500
2.520
2.400
2.410
64,760
-0.09(-3.60%)
Sep 16, 2022
2.750
2.750
2.500
2.500
127,716
-0.26(-9.42%)
Sep 15, 2022
3.010
3.170
2.760
2.760
210,109
-0.29(-9.51%)
Sep 14, 2022
2.990
3.100
2.940
3.050
32,767
+0.05(+1.67%)
Sep 13, 2022
2.930
3.170
2.930
3.000
130,761
-0.09(-2.91%)
Sep 12, 2022
2.960
3.166
2.960
3.090
45,123
+0.09(+3.00%)
Sep 09, 2022
3.090
3.200
2.955
3.000
139,436
-0.14(-4.46%)
Sep 08, 2022
2.920
3.190
2.860
3.140
67,609
+0.17(+5.72%)
Sep 07, 2022
3.110
3.185
2.900
2.970
130,449
-0.12(-3.88%)
Sep 06, 2022
3.230
3.370
3.090
3.090
181,521
-0.09(-2.83%)
Sep 02, 2022
3.250
3.305
3.150
3.180
28,971
-0.06(-1.85%)
Sep 01, 2022
3.220
3.390
3.210
3.240
71,642
-0.06(-1.82%)
Aug 31, 2022
3.400
3.480
3.300
3.300
185,063
-0.08(-2.37%)
Aug 30, 2022
3.310
3.440
3.190
3.380
94,542
+0.08(+2.42%)
Aug 29, 2022
3.340
3.630
3.300
3.300
138,146
-0.09(-2.65%)
Aug 26, 2022
3.560
3.600
3.360
3.390
79,235
-0.14(-3.97%)
Aug 25, 2022
3.500
3.640
3.420
3.530
125,186
+0.09(+2.62%)
Aug 24, 2022
3.350
3.480
3.350
3.440
31,266
+0.07(+2.08%)
Aug 23, 2022
3.320
3.470
3.260
3.370
84,724
+0.09(+2.74%)
Aug 22, 2022
3.340
3.410
3.200
3.280
81,944
-0.06(-1.80%)
Aug 19, 2022
3.560
3.560
3.310
3.340
85,146
-0.25(-6.96%)
Aug 18, 2022
3.560
3.770
3.540
3.590
141,358
+0.01(+0.28%)
Aug 17, 2022
3.560
3.750
3.520
3.580
257,793
-0.07(-1.92%)
Aug 16, 2022
3.740
3.750
3.520
3.650
331,672
-0.11(-2.93%)
Aug 15, 2022
3.580
3.790
3.526
3.760
173,628
+0.19(+5.32%)
Aug 12, 2022
3.390
3.650
3.390
3.570
174,042
+0.11(+3.18%)
Aug 11, 2022
3.410
3.690
3.237
3.460
267,930
+0.08(+2.37%)
Aug 10, 2022
3.450
3.450
3.100
3.380
69,961
+0.08(+2.42%)
Aug 09, 2022
3.280
3.416
3.130
3.300
90,442
-0.02(-0.60%)
Aug 08, 2022
3.470
3.740
3.251
3.320
311,796
-0.16(-4.60%)
Aug 05, 2022
3.220
3.480
3.200
3.480
206,125
+0.23(+7.08%)
Aug 04, 2022
2.930
3.390
2.900
3.250
249,698
+0.46(+16.49%)
Aug 03, 2022
2.770
3.010
2.690
2.790
261,395
+0.09(+3.33%)
Aug 02, 2022
2.650
2.800
2.630
2.700
55,346
+0.04(+1.50%)
Aug 01, 2022
2.770
2.780
2.600
2.660
52,284
-0.13(-4.66%)
Jul 29, 2022
2.820
2.890
2.710
2.790
60,548
-0.04(-1.41%)
Jul 28, 2022
2.980
3.029
2.800
2.830
124,023
-0.16(-5.35%)
Jul 27, 2022
2.990
3.330
2.890
2.990
236,074
+0.01(+0.34%)
Jul 26, 2022
2.880
3.020
2.840
2.980
46,764
+0.09(+3.11%)
Jul 25, 2022
2.840
2.905
2.830
2.890
25,258
+0.03(+1.05%)
Jul 22, 2022
2.910
3.020
2.850
2.860
89,748
-0.06(-2.05%)
Jul 21, 2022
3.200
3.221
2.900
2.920
91,650
-0.24(-7.59%)
Jul 20, 2022
3.070
3.379
3.070
3.160
107,334
+0.08(+2.60%)
Jul 19, 2022
2.930
3.140
2.930
3.080
90,028
+0.15(+5.12%)
Jul 18, 2022
2.910
3.020
2.900
2.930
65,992
+0.06(+2.09%)
Jul 15, 2022
2.910
3.020
2.810
2.870
101,914
-0.04(-1.37%)
Jul 14, 2022
3.050
3.050
2.850
2.910
61,159
-0.20(-6.43%)
Jul 13, 2022
2.920
3.240
2.920
3.110
158,552
+0.12(+4.01%)
Jul 12, 2022
2.930
3.070
2.860
2.990
93,092
+0.07(+2.40%)
Jul 11, 2022
2.930
3.010
2.840
2.920
60,169
-0.01(-0.34%)
Jul 08, 2022
2.730
3.080
2.730
2.930
235,064
+0.17(+6.16%)
Jul 07, 2022
2.550
2.770
2.500
2.760
163,062
+0.21(+8.24%)
Jul 06, 2022
2.770
2.910
2.550
2.550
165,098
-0.24(-8.60%)
Jul 05, 2022
2.680
2.820
2.630
2.790
184,300
+0.04(+1.45%)
Jul 01, 2022
2.790
2.930
2.710
2.750
63,625
-0.08(-2.83%)
Jun 30, 2022
2.760
2.960
2.756
2.830
108,714
+0.00(+0.00%)
Jun 29, 2022
2.810
2.900
2.620
2.830
131,044
-0.01(-0.35%)
Jun 28, 2022
2.870
2.950
2.720
2.840
74,175
+0.06(+2.16%)
Jun 27, 2022
2.550
2.869
2.520
2.780
99,703
+0.21(+8.17%)
Jun 24, 2022
2.580
2.624
2.490
2.570
123,456
+0.07(+2.80%)
Jun 23, 2022
2.370
2.700
2.370
2.500
225,626
+0.14(+5.93%)
Jun 22, 2022
2.320
2.466
2.320
2.360
92,087
-0.03(-1.26%)
Jun 21, 2022
2.300
2.433
2.300
2.390
109,128
+0.17(+7.66%)
Jun 17, 2022
2.080
2.260
2.080
2.220
185,099
+0.16(+7.77%)
Jun 16, 2022
1.990
2.090
1.960
2.060
328,551
+0.02(+0.98%)
Jun 15, 2022
2.310
2.450
2.000
2.040
239,254
-0.21(-9.33%)
Jun 14, 2022
2.290
2.310
2.190
2.250
147,791
-0.03(-1.32%)
Jun 13, 2022
2.570
2.570
2.240
2.280
205,964
-0.28(-10.94%)
Jun 10, 2022
2.780
2.790
2.450
2.560
366,906
-0.22(-7.91%)
Jun 09, 2022
2.820
2.860
2.760
2.780
78,876
-0.05(-1.77%)
Jun 08, 2022
2.840
2.885
2.800
2.830
104,822
+0.02(+0.71%)
Jun 07, 2022
2.690
2.880
2.620
2.810
177,588
+0.06(+2.18%)
Jun 06, 2022
2.720
2.930
2.695
2.750
107,123
+0.04(+1.48%)
Jun 03, 2022
2.610
2.750
2.520
2.710
166,146
+0.15(+5.86%)
Jun 02, 2022
2.600
2.650
2.510
2.560
134,094
+0.01(+0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.