Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pixelworks Inc (NQ: PXLW )

1.025 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 2.460 2.460 2.320 2.350 81,119 -0.07(-2.89%)
May 30, 2012 2.360 2.460 2.360 2.420 6,613 +0.11(+4.76%)
May 29, 2012 2.350 2.500 2.310 2.310 24,287 +0.03(+1.32%)
May 25, 2012 2.400 2.440 2.280 2.280 7,142 -0.12(-5.00%)
May 24, 2012 2.470 2.520 2.350 2.400 20,800 -0.05(-2.04%)
May 23, 2012 2.370 2.460 2.241 2.450 51,351 +0.06(+2.51%)
May 22, 2012 2.270 2.490 2.261 2.390 62,645 +0.08(+3.46%)
May 21, 2012 2.400 2.420 2.260 2.310 86,499 -0.11(-4.55%)
May 18, 2012 2.370 2.440 2.280 2.420 55,842 +0.02(+0.83%)
May 17, 2012 2.410 2.480 2.400 2.400 20,317 -0.02(-0.82%)
May 16, 2012 2.450 2.510 2.370 2.420 29,040 -0.03(-1.23%)
May 15, 2012 2.400 2.490 2.400 2.450 38,969 +0.05(+2.08%)
May 14, 2012 2.500 2.500 2.320 2.400 17,583 -0.13(-5.14%)
May 11, 2012 2.580 2.680 2.510 2.530 24,296 -0.07(-2.69%)
May 10, 2012 2.470 2.600 2.470 2.600 35,970 +0.14(+5.69%)
May 09, 2012 2.470 2.470 2.450 2.460 6,500 -0.09(-3.53%)
May 08, 2012 2.450 2.550 2.450 2.550 16,003 +0.10(+4.08%)
May 07, 2012 2.310 2.470 2.300 2.450 25,636 -0.10(-3.92%)
May 04, 2012 2.500 2.589 2.490 2.550 33,182 +0.05(+2.00%)
May 03, 2012 2.480 2.590 2.400 2.500 7,019 +0.04(+1.63%)
May 02, 2012 2.540 2.640 2.310 2.460 28,567 +0.00(+0.00%)
May 01, 2012 2.510 2.630 2.421 2.460 32,748 -0.04(-1.60%)
Apr 30, 2012 2.720 2.730 2.460 2.500 79,833 +0.15(+6.38%)
Apr 27, 2012 2.180 2.370 2.170 2.350 33,516 +0.12(+5.29%)
Apr 26, 2012 2.210 2.390 2.210 2.232 65,724 -0.07(-2.96%)
Apr 25, 2012 2.450 2.490 2.220 2.300 27,388 -0.15(-6.12%)
Apr 24, 2012 2.480 2.480 2.390 2.450 26,035 +0.06(+2.51%)
Apr 23, 2012 2.460 2.460 2.310 2.390 9,595 -0.09(-3.63%)
Apr 20, 2012 2.480 2.600 2.400 2.480 14,212 -0.16(-6.06%)
Apr 19, 2012 2.710 2.749 2.541 2.640 29,193 -0.09(-3.30%)
Apr 18, 2012 2.600 2.730 2.560 2.730 20,200 +0.13(+5.00%)
Apr 17, 2012 2.480 2.750 2.470 2.600 40,244 +0.10(+4.00%)
Apr 16, 2012 2.500 2.590 2.440 2.500 11,175 -0.01(-0.40%)
Apr 13, 2012 2.530 2.570 2.500 2.510 17,579 -0.04(-1.65%)
Apr 12, 2012 2.520 2.570 2.510 2.552 7,914 +0.01(+0.47%)
Apr 11, 2012 2.590 2.600 2.511 2.540 23,700 -0.03(-1.17%)
Apr 10, 2012 2.530 2.680 2.530 2.570 10,115 -0.07(-2.65%)
Apr 09, 2012 2.600 2.670 2.510 2.640 24,076 -0.02(-0.75%)
Apr 05, 2012 2.666 2.680 2.610 2.660 33,592 -0.02(-0.75%)
Apr 04, 2012 2.450 2.780 2.450 2.680 57,267 +0.16(+6.35%)
Apr 03, 2012 2.290 2.600 2.280 2.520 609,109 +0.28(+12.50%)
Apr 02, 2012 2.300 2.370 2.210 2.240 29,336 -0.04(-1.75%)
Mar 30, 2012 2.220 2.355 2.210 2.280 14,590 -0.01(-0.44%)
Mar 29, 2012 2.320 2.390 2.220 2.290 10,165 -0.06(-2.55%)
Mar 28, 2012 2.380 2.380 2.300 2.350 14,599 -0.05(-2.08%)
Mar 27, 2012 2.380 2.400 2.320 2.400 7,634 +0.01(+0.42%)
Mar 26, 2012 2.368 2.400 2.350 2.390 1,800 -0.01(-0.42%)
Mar 23, 2012 2.410 2.410 2.340 2.400 2,599 -0.01(-0.41%)
Mar 22, 2012 2.410 2.410 2.390 2.410 7,055 -0.01(-0.41%)
Mar 21, 2012 2.340 2.420 2.340 2.420 12,396 +0.06(+2.54%)
Mar 20, 2012 2.370 2.390 2.340 2.360 38,174 -0.02(-0.84%)
Mar 19, 2012 2.400 2.420 2.380 2.380 27,366 -0.02(-0.83%)
Mar 16, 2012 2.400 2.400 2.330 2.400 159,686 +0.05(+2.13%)
Mar 15, 2012 2.350 2.410 2.350 2.350 23,802 +0.00(+0.00%)
Mar 14, 2012 2.410 2.420 2.320 2.350 24,252 -0.07(-2.89%)
Mar 13, 2012 2.420 2.420 2.390 2.420 38,636 +0.00(+0.00%)
Mar 12, 2012 2.390 2.460 2.390 2.420 18,990 +0.00(+0.00%)
Mar 09, 2012 2.450 2.450 2.400 2.420 54,043 -0.02(-0.82%)
Mar 08, 2012 2.350 2.440 2.350 2.440 22,043 +0.09(+3.83%)
Mar 07, 2012 2.270 2.360 2.270 2.350 55,971 +0.06(+2.62%)
Mar 06, 2012 2.320 2.350 2.271 2.290 45,282 -0.02(-0.87%)
Mar 05, 2012 2.340 2.340 2.271 2.310 32,944 +0.01(+0.43%)
Mar 02, 2012 2.370 2.370 2.180 2.300 41,630 -0.10(-4.17%)
Mar 01, 2012 2.400 2.400 2.370 2.400 8,905 +0.02(+0.84%)
Feb 29, 2012 2.430 2.430 2.380 2.380 12,447 -0.03(-1.24%)
Feb 28, 2012 2.320 2.440 2.320 2.410 10,530 +0.09(+3.88%)
Feb 27, 2012 2.350 2.440 2.310 2.320 14,410 -0.04(-1.69%)
Feb 24, 2012 2.369 2.440 2.350 2.360 3,345 -0.02(-0.84%)
Feb 23, 2012 2.350 2.480 2.330 2.380 7,715 +0.00(+0.00%)
Feb 22, 2012 2.420 2.420 2.360 2.380 12,756 -0.04(-1.66%)
Feb 21, 2012 2.450 2.500 2.420 2.420 17,382 -0.08(-3.04%)
Feb 17, 2012 2.470 2.500 2.470 2.496 50,138 +0.03(+1.05%)
Feb 16, 2012 2.400 2.500 2.390 2.470 19,665 +0.04(+1.65%)
Feb 15, 2012 2.440 2.550 2.414 2.430 14,810 -0.06(-2.41%)
Feb 14, 2012 2.570 2.590 2.490 2.490 33,280 -0.06(-2.35%)
Feb 13, 2012 2.360 2.640 2.300 2.550 127,076 +0.19(+8.05%)
Feb 10, 2012 2.370 2.380 2.355 2.360 7,551 +0.00(+0.00%)
Feb 09, 2012 2.350 2.377 2.350 2.360 16,030 +0.01(+0.43%)
Feb 08, 2012 2.380 2.380 2.330 2.350 31,925 -0.04(-1.67%)
Feb 07, 2012 2.370 2.400 2.340 2.390 16,666 +0.04(+1.70%)
Feb 06, 2012 2.390 2.400 2.300 2.350 33,921 +0.00(+0.00%)
Feb 03, 2012 2.320 2.395 2.300 2.350 61,284 -0.01(-0.42%)
Feb 02, 2012 2.250 2.400 2.250 2.360 46,912 +0.11(+4.89%)
Feb 01, 2012 2.300 2.365 2.200 2.250 50,816 -0.05(-2.00%)
Jan 31, 2012 2.300 2.390 2.190 2.296 41,287 -0.11(-4.73%)
Jan 30, 2012 2.300 2.415 2.300 2.410 16,779 +0.12(+5.24%)
Jan 27, 2012 2.260 2.310 2.260 2.290 6,512 +0.01(+0.44%)
Jan 26, 2012 2.240 2.300 2.240 2.280 17,831 +0.03(+1.33%)
Jan 25, 2012 2.240 2.290 2.180 2.250 7,422 -0.03(-1.32%)
Jan 24, 2012 2.130 2.280 2.100 2.280 155,011 +0.12(+5.56%)
Jan 23, 2012 2.210 2.329 2.150 2.160 23,214 -0.06(-2.83%)
Jan 20, 2012 2.150 2.269 2.150 2.223 5,420 +0.06(+2.91%)
Jan 19, 2012 2.320 2.320 2.110 2.160 34,466 -0.03(-1.37%)
Jan 18, 2012 2.200 2.320 2.060 2.190 62,838 -0.01(-0.45%)
Jan 17, 2012 2.290 2.290 2.200 2.200 15,292 -0.08(-3.51%)
Jan 13, 2012 2.250 2.290 2.220 2.280 17,284 +0.02(+0.88%)
Jan 12, 2012 2.250 2.300 2.240 2.260 17,955 -0.01(-0.44%)
Jan 11, 2012 2.260 2.350 2.260 2.270 26,578 -0.02(-0.87%)
Jan 10, 2012 2.390 2.416 2.280 2.290 95,760 -0.11(-4.58%)
Jan 09, 2012 2.330 2.430 2.310 2.400 41,451 +0.02(+0.84%)
Jan 06, 2012 2.480 2.480 2.360 2.380 27,247 -0.07(-2.74%)
Jan 05, 2012 2.350 2.447 2.350 2.447 222,165 +0.09(+3.69%)
Jan 04, 2012 2.379 2.380 2.250 2.360 137,691 -0.06(-2.48%)
Dec 30, 2011 2.400 2.429 2.350 2.420 35,853 +0.04(+1.68%)
Dec 29, 2011 2.280 2.500 2.280 2.380 36,861 +0.08(+3.48%)
Dec 28, 2011 2.382 2.382 2.210 2.300 112,665 -0.08(-3.36%)
Dec 27, 2011 2.360 2.410 2.350 2.380 77,064 -0.02(-0.83%)
Dec 23, 2011 2.280 2.460 2.272 2.400 133,414 +0.21(+9.59%)
Dec 21, 2011 2.182 2.410 2.182 2.190 12,566 +0.01(+0.46%)
Dec 20, 2011 2.280 2.290 2.180 2.180 13,365 +0.03(+1.40%)
Dec 19, 2011 2.170 2.320 2.110 2.150 4,723 -0.06(-2.71%)
Dec 16, 2011 2.370 2.390 2.180 2.210 19,303 -0.19(-7.92%)
Dec 15, 2011 2.330 2.490 2.300 2.400 206,867 +0.07(+3.00%)
Dec 14, 2011 2.100 2.330 2.050 2.330 133,206 +0.08(+3.56%)
Dec 13, 2011 2.050 2.250 1.986 2.250 193,352 +0.24(+11.94%)
Dec 12, 2011 1.960 2.030 1.835 2.010 564,777 +0.02(+1.01%)
Dec 09, 2011 1.970 2.019 1.860 1.990 6,858 -0.03(-1.49%)
Dec 08, 2011 2.000 2.080 1.850 2.020 6,404 +0.02(+1.00%)
Dec 07, 2011 1.980 2.100 1.950 2.000 592,056 +0.00(+0.00%)
Dec 06, 2011 1.820 2.100 1.820 2.000 388,232 +0.10(+5.26%)
Dec 05, 2011 1.860 1.930 1.760 1.900 62,926 +0.10(+5.56%)
Dec 02, 2011 1.860 1.920 1.790 1.800 10,100 -0.08(-4.31%)
Dec 01, 2011 2.040 2.040 1.810 1.881 31,058 -0.07(-3.54%)
Nov 30, 2011 2.000 2.000 1.900 1.950 4,199 +0.02(+1.04%)
Nov 29, 2011 2.010 2.100 1.920 1.930 3,637 -0.11(-5.39%)
Nov 28, 2011 2.090 2.090 1.920 2.040 11,018 -0.06(-2.86%)
Nov 25, 2011 2.030 2.100 2.030 2.100 400 +0.04(+1.95%)
Nov 23, 2011 2.050 2.180 1.970 2.060 8,294 +0.01(+0.48%)
Nov 22, 2011 2.090 2.200 2.030 2.050 2,361 -0.01(-0.49%)
Nov 21, 2011 2.230 2.230 2.050 2.060 23,594 -0.22(-9.65%)
Nov 18, 2011 2.180 2.280 2.080 2.280 3,372 +0.15(+7.04%)
Nov 17, 2011 2.080 2.310 1.990 2.130 14,957 +0.05(+2.40%)
Nov 16, 2011 2.070 2.200 1.990 2.080 7,250 +0.03(+1.42%)
Nov 15, 2011 2.100 2.100 2.051 2.051 750 -0.05(-2.34%)
Nov 14, 2011 1.980 2.150 1.980 2.100 7,855 +0.10(+5.00%)
Nov 11, 2011 2.020 2.050 2.000 2.000 4,900 -0.05(-2.44%)
Nov 10, 2011 2.030 2.050 2.020 2.050 1,400 +0.00(+0.00%)
Nov 09, 2011 1.990 2.050 1.990 2.050 5,733 +0.02(+0.99%)
Nov 08, 2011 2.030 2.050 2.000 2.030 8,207 +0.03(+1.50%)
Nov 07, 2011 1.990 2.050 1.990 2.000 16,860 -0.04(-1.96%)
Nov 04, 2011 2.060 2.070 2.000 2.040 11,050 +0.03(+1.49%)
Nov 03, 2011 2.090 2.150 2.010 2.010 7,966 -0.05(-2.43%)
Nov 02, 2011 2.060 2.150 2.050 2.060 9,426 +0.01(+0.49%)
Nov 01, 2011 2.170 2.180 2.050 2.050 3,733 -0.11(-5.09%)
Oct 31, 2011 2.090 2.192 2.090 2.160 10,652 +0.07(+3.35%)
Oct 28, 2011 2.090 2.100 2.090 2.090 10,133 -0.01(-0.48%)
Oct 27, 2011 2.080 2.110 2.000 2.100 4,093 +0.10(+4.99%)
Oct 26, 2011 2.040 2.040 2.000 2.000 6,809 +0.00(+0.01%)
Oct 25, 2011 2.000 2.050 2.000 2.000 18,756 +0.00(+0.00%)
Oct 24, 2011 1.960 2.010 1.960 2.000 19,539 +0.00(+0.00%)
Oct 21, 2011 1.980 2.050 1.950 2.000 38,165 -0.08(-3.85%)
Oct 20, 2011 2.000 2.080 1.950 2.080 6,056 +0.13(+6.67%)
Oct 19, 2011 1.950 1.964 1.950 1.950 5,800 -0.05(-2.50%)
Oct 18, 2011 1.950 2.000 1.920 2.000 5,438 +0.04(+2.04%)
Oct 17, 2011 1.920 2.000 1.850 1.960 16,500 +0.04(+2.08%)
Oct 14, 2011 2.000 2.000 1.850 1.920 11,929 -0.08(-4.00%)
Oct 13, 2011 1.950 2.000 1.900 2.000 1,357 +0.02(+1.01%)
Oct 12, 2011 2.240 2.240 1.900 1.980 22,382 +0.01(+0.51%)
Oct 11, 2011 1.970 1.990 1.850 1.970 5,699 +0.07(+3.68%)
Oct 10, 2011 1.940 1.949 1.810 1.900 3,400 -0.03(-1.55%)
Oct 07, 2011 2.030 2.040 1.930 1.930 5,433 -0.01(-0.52%)
Oct 06, 2011 1.970 1.970 1.880 1.940 18,777 +0.06(+3.19%)
Oct 05, 2011 1.890 1.950 1.710 1.880 19,490 -0.02(-1.05%)
Oct 04, 2011 1.950 1.950 1.800 1.900 16,797 -0.06(-3.06%)
Oct 03, 2011 2.100 2.230 1.870 1.960 20,909 -0.14(-6.67%)
Sep 30, 2011 2.110 2.110 2.100 2.100 3,516 +0.01(+0.48%)
Sep 29, 2011 2.070 2.100 2.000 2.090 16,738 +0.06(+2.96%)
Sep 28, 2011 2.100 2.100 2.030 2.030 7,032 -0.05(-2.40%)
Sep 27, 2011 2.200 2.250 2.000 2.080 35,230 -0.10(-4.59%)
Sep 26, 2011 2.250 2.250 2.050 2.180 12,766 -0.03(-1.36%)
Sep 23, 2011 2.040 2.320 2.040 2.210 29,813 +0.12(+5.74%)
Sep 22, 2011 2.200 2.320 2.030 2.090 31,105 -0.17(-7.52%)
Sep 21, 2011 2.271 2.310 2.250 2.260 4,421 -0.01(-0.44%)
Sep 20, 2011 2.200 2.330 2.200 2.270 15,936 +0.03(+1.34%)
Sep 19, 2011 2.250 2.250 2.230 2.240 7,162 -0.03(-1.32%)
Sep 16, 2011 2.320 2.324 2.270 2.270 12,753 -0.11(-4.62%)
Sep 15, 2011 2.418 2.430 2.310 2.380 10,467 -0.04(-1.53%)
Sep 14, 2011 2.400 2.500 2.310 2.417 16,253 -0.01(-0.53%)
Sep 13, 2011 2.400 2.430 2.340 2.430 5,303 +0.07(+2.97%)
Sep 12, 2011 2.400 2.400 2.320 2.360 14,000 -0.09(-3.67%)
Sep 09, 2011 2.380 2.450 2.210 2.450 8,710 +0.18(+7.93%)
Sep 08, 2011 2.280 2.380 2.200 2.270 5,184 -0.03(-1.30%)
Sep 07, 2011 2.390 2.390 2.300 2.300 666 +0.00(+0.00%)
Sep 06, 2011 2.301 2.349 2.300 2.300 4,500 -0.07(-2.95%)
Sep 02, 2011 2.330 2.370 2.320 2.370 4,132 +0.00(+0.00%)
Sep 01, 2011 2.370 2.370 2.310 2.370 4,090 +0.00(+0.00%)
Aug 31, 2011 2.370 2.370 2.304 2.370 5,695 +0.06(+2.60%)
Aug 30, 2011 2.260 2.310 2.260 2.310 400 +0.03(+1.32%)
Aug 29, 2011 2.240 2.280 2.100 2.280 10,309 +0.08(+3.64%)
Aug 26, 2011 2.130 2.250 2.129 2.200 10,674 +0.09(+4.26%)
Aug 25, 2011 2.130 2.280 2.110 2.110 17,239 -0.06(-2.76%)
Aug 24, 2011 2.170 2.229 2.100 2.170 4,024 -0.03(-1.36%)
Aug 23, 2011 2.260 2.280 2.100 2.200 9,100 -0.07(-3.08%)
Aug 22, 2011 2.300 2.350 2.230 2.270 4,373 +0.00(+0.00%)
Aug 19, 2011 2.300 2.360 2.251 2.270 10,546 -0.02(-0.87%)
Aug 18, 2011 2.310 2.310 2.250 2.290 7,917 -0.08(-3.38%)
Aug 17, 2011 2.300 2.400 2.300 2.370 8,818 +0.07(+3.04%)
Aug 16, 2011 2.310 2.354 2.300 2.300 7,050 -0.03(-1.28%)
Aug 15, 2011 2.350 2.380 2.280 2.330 5,739 +0.03(+1.30%)
Aug 12, 2011 2.250 2.350 2.250 2.300 29,122 +0.06(+2.68%)
Aug 11, 2011 2.190 2.350 2.160 2.240 13,859 +0.09(+4.19%)
Aug 10, 2011 2.180 2.180 2.090 2.150 23,633 +0.00(+0.00%)
Aug 09, 2011 2.099 2.150 2.050 2.150 25,449 +0.07(+3.37%)
Aug 08, 2011 2.070 2.180 2.040 2.080 55,773 -0.10(-4.59%)
Aug 05, 2011 2.200 2.270 2.050 2.180 99,205 -0.09(-3.96%)
Aug 04, 2011 2.450 2.450 2.230 2.270 70,340 -0.18(-7.35%)
Aug 03, 2011 2.380 2.490 2.380 2.450 23,524 +0.05(+2.08%)
Aug 02, 2011 2.390 2.450 2.310 2.400 58,849 -0.06(-2.44%)
Aug 01, 2011 2.440 2.480 2.390 2.460 37,633 +0.02(+0.82%)
Jul 29, 2011 2.480 2.500 2.320 2.440 74,645 -0.03(-1.21%)
Jul 28, 2011 2.480 2.530 2.460 2.470 14,650 -0.04(-1.62%)
Jul 27, 2011 2.480 2.540 2.450 2.511 26,307 -0.04(-1.54%)
Jul 26, 2011 2.490 2.560 2.420 2.550 34,038 +0.06(+2.41%)
Jul 25, 2011 2.460 2.515 2.440 2.490 18,145 -0.06(-2.35%)
Jul 22, 2011 2.500 2.640 2.380 2.550 138,554 +0.15(+6.25%)
Jul 21, 2011 2.330 2.480 2.330 2.400 49,840 +0.00(+0.00%)
Jul 20, 2011 2.400 2.460 2.330 2.400 40,091 +0.00(+0.00%)
Jul 19, 2011 2.370 2.400 2.370 2.400 2,711 +0.04(+1.69%)
Jul 18, 2011 2.390 2.390 2.340 2.360 4,700 -0.01(-0.42%)
Jul 15, 2011 2.390 2.390 2.350 2.370 11,059 +0.00(+0.00%)
Jul 14, 2011 2.350 2.400 2.350 2.370 3,833 +0.00(+0.00%)
Jul 13, 2011 2.390 2.400 2.350 2.370 26,315 -0.05(-2.07%)
Jul 12, 2011 2.350 2.450 2.350 2.420 15,956 +0.05(+1.91%)
Jul 11, 2011 2.390 2.390 2.350 2.375 2,350 -0.03(-1.06%)
Jul 08, 2011 2.420 2.500 2.390 2.400 34,789 -0.05(-2.04%)
Jul 07, 2011 2.460 2.500 2.400 2.450 84,494 +0.00(+0.00%)
Jul 06, 2011 2.400 2.520 2.400 2.450 10,788 +0.01(+0.41%)
Jul 05, 2011 2.450 2.510 2.420 2.440 321,644 -0.01(-0.41%)
Jul 01, 2011 2.440 2.480 2.400 2.450 27,653 +0.00(+0.00%)
Jun 30, 2011 2.450 2.470 2.410 2.450 42,958 -0.01(-0.41%)
Jun 29, 2011 2.470 2.480 2.430 2.460 37,862 +0.00(+0.00%)
Jun 28, 2011 2.420 2.480 2.420 2.460 52,218 +0.01(+0.41%)
Jun 27, 2011 2.480 2.480 2.410 2.450 28,028 -0.03(-1.21%)
Jun 24, 2011 2.470 2.480 2.430 2.480 19,793 +0.02(+0.81%)
Jun 23, 2011 2.390 2.500 2.370 2.460 87,086 +0.10(+4.24%)
Jun 22, 2011 2.400 2.410 2.300 2.360 37,843 -0.06(-2.48%)
Jun 21, 2011 2.440 2.440 2.400 2.420 12,160 -0.02(-0.66%)
Jun 20, 2011 2.450 2.460 2.281 2.436 62,871 +0.04(+1.50%)
Jun 17, 2011 2.480 2.480 2.340 2.400 35,517 -0.04(-1.64%)
Jun 16, 2011 2.390 2.470 2.370 2.440 21,903 +0.04(+1.67%)
Jun 15, 2011 2.520 2.520 2.350 2.400 23,933 -0.07(-2.83%)
Jun 14, 2011 2.510 2.510 2.390 2.470 29,075 -0.01(-0.40%)
Jun 13, 2011 2.490 2.520 2.400 2.480 38,084 +0.05(+2.06%)
Jun 10, 2011 2.520 2.570 2.380 2.430 73,835 -0.06(-2.41%)
Jun 09, 2011 2.530 2.570 2.480 2.490 161,542 -0.02(-0.80%)
Jun 08, 2011 2.470 2.550 2.430 2.510 244,754 +0.05(+2.03%)
Jun 07, 2011 2.450 2.530 2.450 2.460 28,060 -0.01(-0.40%)
Jun 06, 2011 2.550 2.580 2.432 2.470 91,648 -0.12(-4.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.