Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pixelworks Inc (NQ: PXLW )

1.025 -0.005 (-0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 4.920 4.990 4.550 4.960 603,079 +0.08(+1.64%)
May 30, 2017 5.000 5.000 4.810 4.880 457,359 -0.08(-1.61%)
May 26, 2017 5.070 5.100 4.910 4.960 339,121 -0.10(-1.98%)
May 25, 2017 4.900 5.200 4.860 5.060 516,551 +0.15(+3.05%)
May 24, 2017 5.270 5.270 4.770 4.910 1,152,423 -0.37(-7.01%)
May 23, 2017 5.270 5.370 5.150 5.280 554,818 -0.07(-1.31%)
May 22, 2017 5.470 5.470 5.272 5.350 831,197 -0.13(-2.37%)
May 19, 2017 5.870 5.870 5.270 5.480 1,906,496 -0.40(-6.80%)
May 18, 2017 5.430 6.020 5.430 5.880 773,165 +0.42(+7.69%)
May 17, 2017 5.880 5.930 5.260 5.460 1,013,208 -0.53(-8.85%)
May 16, 2017 6.150 6.220 5.920 5.990 572,604 -0.09(-1.48%)
May 15, 2017 5.950 6.180 5.890 6.080 780,361 +0.23(+3.93%)
May 12, 2017 5.950 6.000 5.778 5.850 533,117 -0.03(-0.51%)
May 11, 2017 5.560 6.000 5.550 5.880 748,937 +0.29(+5.19%)
May 10, 2017 5.490 5.660 5.490 5.590 449,953 +0.10(+1.82%)
May 09, 2017 5.450 5.600 5.360 5.490 487,357 +0.00(+0.00%)
May 08, 2017 5.610 5.730 5.450 5.490 475,718 -0.10(-1.79%)
May 05, 2017 5.500 5.610 5.310 5.590 388,354 +0.13(+2.38%)
May 04, 2017 5.070 5.500 5.060 5.460 728,061 +0.37(+7.27%)
May 03, 2017 5.230 5.290 5.070 5.090 298,365 -0.14(-2.68%)
May 02, 2017 5.110 5.330 4.970 5.230 870,779 +0.14(+2.75%)
May 01, 2017 4.940 5.150 4.900 5.090 972,955 +0.20(+4.09%)
Apr 28, 2017 4.750 4.934 4.520 4.890 957,871 +0.22(+4.71%)
Apr 27, 2017 4.450 4.770 4.430 4.670 686,791 +0.23(+5.18%)
Apr 26, 2017 4.470 4.480 4.380 4.440 96,486 -0.05(-1.11%)
Apr 25, 2017 4.500 4.590 4.350 4.490 422,581 -0.01(-0.22%)
Apr 24, 2017 4.360 4.550 4.311 4.500 244,258 +0.20(+4.65%)
Apr 21, 2017 4.390 4.390 4.250 4.300 93,813 -0.07(-1.60%)
Apr 20, 2017 4.260 4.450 4.255 4.370 111,993 +0.09(+2.10%)
Apr 19, 2017 4.350 4.430 4.280 4.280 105,838 -0.08(-1.83%)
Apr 18, 2017 4.332 4.390 4.290 4.360 67,576 +0.01(+0.23%)
Apr 17, 2017 4.250 4.390 4.250 4.350 89,838 +0.09(+2.11%)
Apr 13, 2017 4.280 4.360 4.250 4.260 128,214 -0.05(-1.16%)
Apr 12, 2017 4.310 4.400 4.300 4.310 142,558 -0.08(-1.82%)
Apr 11, 2017 4.330 4.450 4.310 4.390 122,889 +0.03(+0.69%)
Apr 10, 2017 4.400 4.520 4.300 4.360 149,354 -0.11(-2.46%)
Apr 07, 2017 4.450 4.470 4.340 4.470 152,536 -0.01(-0.22%)
Apr 06, 2017 4.390 4.520 4.210 4.480 347,946 +0.03(+0.67%)
Apr 05, 2017 4.500 4.605 4.390 4.450 277,585 -0.01(-0.22%)
Apr 04, 2017 4.590 4.600 4.380 4.460 207,252 -0.11(-2.41%)
Apr 03, 2017 4.660 4.740 4.510 4.570 129,530 -0.09(-1.93%)
Mar 31, 2017 4.750 4.750 4.640 4.660 88,946 -0.07(-1.48%)
Mar 30, 2017 4.790 4.820 4.610 4.730 186,210 -0.04(-0.84%)
Mar 29, 2017 4.630 4.780 4.620 4.770 218,621 +0.15(+3.25%)
Mar 28, 2017 4.580 4.690 4.580 4.620 176,938 +0.04(+0.87%)
Mar 27, 2017 4.530 4.600 4.390 4.580 111,165 -0.01(-0.22%)
Mar 24, 2017 4.590 4.680 4.530 4.590 203,953 +0.04(+0.88%)
Mar 23, 2017 4.310 4.610 4.280 4.550 241,850 +0.19(+4.36%)
Mar 22, 2017 4.450 4.511 4.270 4.360 239,848 -0.11(-2.46%)
Mar 21, 2017 4.660 4.715 4.418 4.470 392,041 -0.16(-3.46%)
Mar 20, 2017 4.840 4.850 4.601 4.630 391,233 -0.21(-4.34%)
Mar 17, 2017 4.600 4.890 4.560 4.840 710,933 +0.27(+5.91%)
Mar 16, 2017 4.590 4.600 4.500 4.570 222,302 +0.01(+0.22%)
Mar 15, 2017 4.350 4.590 4.350 4.560 339,112 +0.21(+4.83%)
Mar 14, 2017 4.380 4.400 4.260 4.350 192,211 -0.06(-1.36%)
Mar 13, 2017 4.480 4.570 4.350 4.410 230,334 -0.04(-0.90%)
Mar 10, 2017 4.400 4.490 4.370 4.450 347,871 +0.11(+2.53%)
Mar 09, 2017 4.400 4.580 4.310 4.340 799,452 -0.06(-1.36%)
Mar 08, 2017 3.890 4.700 3.870 4.400 2,124,198 +0.53(+13.70%)
Mar 07, 2017 4.040 4.040 3.801 3.870 560,821 -0.13(-3.25%)
Mar 06, 2017 3.980 4.050 3.891 4.000 308,387 -0.06(-1.48%)
Mar 03, 2017 4.200 4.270 4.000 4.060 331,612 -0.12(-2.87%)
Mar 02, 2017 4.170 4.420 4.170 4.180 618,388 +0.04(+0.97%)
Mar 01, 2017 4.040 4.155 4.000 4.140 557,510 +0.18(+4.55%)
Feb 28, 2017 4.110 4.110 3.910 3.960 248,761 -0.14(-3.41%)
Feb 27, 2017 4.110 4.166 4.030 4.100 270,514 +0.00(+0.00%)
Feb 24, 2017 4.070 4.150 3.990 4.100 314,381 +0.02(+0.49%)
Feb 23, 2017 4.130 4.141 3.980 4.080 251,632 -0.03(-0.73%)
Feb 22, 2017 4.260 4.260 4.080 4.110 228,244 -0.13(-3.07%)
Feb 21, 2017 4.200 4.285 4.137 4.240 501,435 +0.16(+3.92%)
Feb 17, 2017 4.080 4.080 4.080 0 -0.07(-1.69%)
Feb 16, 2017 4.170 4.190 4.000 4.150 326,289 -0.01(-0.24%)
Feb 15, 2017 4.080 4.200 4.060 4.160 908,402 +0.10(+2.46%)
Feb 14, 2017 3.970 4.180 3.930 4.060 773,129 +0.09(+2.27%)
Feb 13, 2017 3.970 4.120 3.950 3.970 883,699 +0.04(+1.02%)
Feb 10, 2017 3.800 4.030 3.730 3.930 970,511 +0.16(+4.24%)
Feb 09, 2017 3.820 3.820 3.700 3.770 666,490 -0.01(-0.26%)
Feb 08, 2017 3.620 3.820 3.620 3.780 1,007,720 +0.16(+4.42%)
Feb 07, 2017 3.600 3.650 3.490 3.620 461,770 +0.02(+0.56%)
Feb 06, 2017 3.540 3.680 3.340 3.600 1,028,415 +0.05(+1.41%)
Feb 03, 2017 3.590 3.750 3.360 3.550 2,739,078 +0.41(+13.06%)
Feb 02, 2017 3.060 3.160 2.940 3.140 448,613 +0.10(+3.29%)
Feb 01, 2017 2.950 3.060 2.900 3.040 128,841 +0.12(+4.11%)
Jan 31, 2017 2.890 2.970 2.850 2.920 167,615 +0.03(+1.04%)
Jan 30, 2017 2.970 2.970 2.890 2.890 124,049 -0.10(-3.34%)
Jan 27, 2017 3.030 3.030 2.950 2.990 90,996 -0.02(-0.66%)
Jan 26, 2017 3.010 3.040 2.980 3.010 74,999 +0.01(+0.33%)
Jan 25, 2017 2.960 3.020 2.890 3.000 130,035 +0.07(+2.39%)
Jan 24, 2017 2.980 3.020 2.910 2.930 165,040 -0.04(-1.35%)
Jan 23, 2017 2.970 3.010 2.910 2.970 82,464 +0.01(+0.34%)
Jan 20, 2017 3.040 3.040 2.950 2.960 142,847 -0.05(-1.66%)
Jan 19, 2017 3.020 3.100 3.000 3.010 107,771 +0.02(+0.67%)
Jan 18, 2017 3.050 3.099 2.990 2.990 113,236 -0.04(-1.32%)
Jan 17, 2017 3.000 3.090 3.000 3.030 249,942 +0.03(+1.00%)
Jan 13, 2017 3.000 3.000 3.000 0 +0.07(+2.39%)
Jan 12, 2017 3.000 3.000 2.860 2.930 101,316 -0.01(-0.34%)
Jan 11, 2017 3.050 3.070 2.900 2.940 215,457 -0.11(-3.61%)
Jan 10, 2017 3.200 3.230 3.020 3.050 448,577 +0.23(+8.16%)
Jan 09, 2017 2.810 2.850 2.800 2.820 68,232 -0.02(-0.70%)
Jan 06, 2017 2.850 2.880 2.800 2.840 94,760 +0.00(+0.00%)
Jan 05, 2017 2.830 2.880 2.800 2.840 74,047 +0.02(+0.71%)
Jan 04, 2017 2.850 2.870 2.810 2.820 44,411 -0.05(-1.74%)
Jan 03, 2017 2.840 2.900 2.808 2.870 67,936 +0.07(+2.50%)
Dec 30, 2016 2.800 2.800 2.800 0 +0.06(+2.19%)
Dec 29, 2016 2.810 2.860 2.660 2.740 134,315 -0.09(-3.18%)
Dec 28, 2016 2.970 2.973 2.760 2.830 117,163 -0.10(-3.41%)
Dec 27, 2016 2.810 3.000 2.800 2.930 274,201 +0.11(+3.90%)
Dec 23, 2016 2.820 2.820 2.820 0 +0.05(+1.81%)
Dec 22, 2016 2.770 2.800 2.750 2.770 84,507 -0.01(-0.36%)
Dec 21, 2016 2.720 2.800 2.660 2.780 170,173 +0.04(+1.46%)
Dec 20, 2016 2.520 2.790 2.440 2.740 334,615 +0.18(+7.03%)
Dec 19, 2016 2.580 2.653 2.470 2.560 483,067 -0.04(-1.54%)
Dec 16, 2016 2.710 2.800 2.550 2.600 163,992 -0.11(-4.06%)
Dec 15, 2016 2.650 2.750 2.636 2.710 138,416 +0.05(+1.88%)
Dec 14, 2016 2.730 2.800 2.610 2.660 133,990 -0.09(-3.27%)
Dec 13, 2016 2.800 2.860 2.750 2.750 129,436 -0.01(-0.36%)
Dec 12, 2016 2.870 2.870 2.760 2.760 112,099 -0.10(-3.50%)
Dec 09, 2016 2.840 2.895 2.770 2.860 151,438 +0.02(+0.70%)
Dec 08, 2016 2.750 2.850 2.735 2.840 163,108 +0.08(+2.90%)
Dec 07, 2016 2.810 2.900 2.738 2.760 120,588 -0.04(-1.43%)
Dec 06, 2016 2.850 2.850 2.790 2.800 30,408 -0.02(-0.71%)
Dec 05, 2016 2.870 2.870 2.730 2.820 184,788 +0.00(+0.00%)
Dec 02, 2016 2.870 2.920 2.760 2.820 93,908 -0.01(-0.35%)
Dec 01, 2016 3.080 3.120 2.750 2.830 316,804 -0.25(-8.12%)
Nov 30, 2016 3.190 3.190 3.020 3.080 163,386 -0.08(-2.53%)
Nov 29, 2016 3.110 3.250 3.000 3.160 412,205 +0.08(+2.60%)
Nov 28, 2016 3.250 3.250 3.070 3.080 177,984 -0.17(-5.23%)
Nov 25, 2016 3.160 3.320 3.050 3.250 170,820 +0.10(+3.17%)
Nov 23, 2016 3.150 3.150 3.150 0 -0.19(-5.69%)
Nov 22, 2016 2.980 3.490 2.977 3.340 1,638,106 +0.37(+12.46%)
Nov 21, 2016 2.960 3.000 2.860 2.970 134,410 +0.03(+1.02%)
Nov 18, 2016 2.950 3.010 2.870 2.940 171,344 +0.01(+0.34%)
Nov 17, 2016 2.790 2.980 2.790 2.930 113,973 +0.13(+4.64%)
Nov 16, 2016 3.000 3.100 2.760 2.800 278,974 -0.27(-8.79%)
Nov 15, 2016 2.890 3.120 2.810 3.070 268,659 +0.20(+6.97%)
Nov 14, 2016 2.780 2.880 2.760 2.870 113,170 +0.10(+3.61%)
Nov 11, 2016 2.740 2.830 2.689 2.770 61,813 +0.04(+1.47%)
Nov 10, 2016 2.740 2.820 2.620 2.730 123,499 +0.01(+0.37%)
Nov 09, 2016 2.510 2.800 2.170 2.720 181,737 +0.02(+0.74%)
Nov 08, 2016 2.750 2.799 2.690 2.700 96,111 -0.04(-1.46%)
Nov 07, 2016 2.720 2.840 2.665 2.740 95,051 +0.04(+1.48%)
Nov 04, 2016 2.750 2.760 2.630 2.700 76,242 -0.02(-0.74%)
Nov 03, 2016 2.760 2.846 2.660 2.720 105,407 -0.01(-0.37%)
Nov 02, 2016 2.520 2.780 2.520 2.730 100,279 +0.11(+4.20%)
Nov 01, 2016 2.790 2.890 2.620 2.620 129,161 -0.18(-6.43%)
Oct 31, 2016 2.890 3.030 2.780 2.800 218,091 -0.06(-2.10%)
Oct 28, 2016 2.950 3.140 2.810 2.860 392,876 +0.00(+0.00%)
Oct 27, 2016 2.750 2.930 2.740 2.860 219,240 +0.06(+2.14%)
Oct 26, 2016 2.840 2.850 2.770 2.800 63,215 -0.05(-1.75%)
Oct 25, 2016 2.870 2.870 2.790 2.850 18,650 -0.01(-0.35%)
Oct 24, 2016 2.890 2.890 2.820 2.860 39,856 -0.01(-0.35%)
Oct 21, 2016 2.880 2.900 2.710 2.870 101,237 +0.02(+0.70%)
Oct 20, 2016 2.800 2.895 2.770 2.850 87,113 +0.06(+2.15%)
Oct 19, 2016 2.710 2.860 2.671 2.790 137,749 +0.10(+3.72%)
Oct 18, 2016 2.700 2.720 2.660 2.690 21,074 +0.02(+0.75%)
Oct 17, 2016 2.700 2.731 2.660 2.670 12,383 -0.01(-0.37%)
Oct 14, 2016 2.690 2.750 2.660 2.680 39,602 +0.01(+0.37%)
Oct 13, 2016 2.600 2.685 2.580 2.670 44,471 +0.02(+0.75%)
Oct 12, 2016 2.660 2.670 2.560 2.650 50,620 -0.02(-0.75%)
Oct 11, 2016 2.760 2.790 2.640 2.670 55,451 -0.09(-3.26%)
Oct 10, 2016 2.800 2.810 2.730 2.760 41,789 -0.02(-0.72%)
Oct 07, 2016 2.830 2.830 2.711 2.780 108,286 -0.06(-2.11%)
Oct 06, 2016 2.870 2.900 2.747 2.840 58,583 +0.01(+0.35%)
Oct 05, 2016 3.050 3.050 2.820 2.830 144,576 -0.19(-6.29%)
Oct 04, 2016 2.930 3.040 2.920 3.020 106,395 +0.11(+3.78%)
Oct 03, 2016 2.780 2.940 2.780 2.910 63,986 +0.12(+4.30%)
Sep 30, 2016 2.740 2.840 2.740 2.790 28,775 +0.05(+1.82%)
Sep 29, 2016 2.790 2.900 2.710 2.740 97,928 -0.10(-3.52%)
Sep 28, 2016 2.840 2.880 2.770 2.840 46,686 +0.07(+2.53%)
Sep 27, 2016 2.720 2.830 2.710 2.770 82,645 +0.01(+0.36%)
Sep 26, 2016 2.780 2.850 2.688 2.760 31,348 -0.05(-1.78%)
Sep 23, 2016 2.890 2.900 2.750 2.810 84,269 -0.04(-1.40%)
Sep 22, 2016 2.850 2.880 2.670 2.850 110,513 +0.02(+0.71%)
Sep 21, 2016 2.820 2.900 2.720 2.830 87,784 +0.00(+0.00%)
Sep 20, 2016 2.750 2.840 2.731 2.830 67,249 +0.11(+4.04%)
Sep 19, 2016 2.800 2.830 2.650 2.720 65,704 -0.05(-1.81%)
Sep 16, 2016 2.700 2.840 2.660 2.770 136,891 +0.08(+2.97%)
Sep 15, 2016 2.620 2.790 2.620 2.690 122,220 +0.04(+1.51%)
Sep 14, 2016 2.560 2.690 2.550 2.650 108,589 +0.11(+4.33%)
Sep 13, 2016 2.510 2.590 2.501 2.540 37,947 +0.02(+0.79%)
Sep 12, 2016 2.500 2.640 2.471 2.520 243,960 -0.02(-0.79%)
Sep 09, 2016 2.650 2.703 2.530 2.540 123,756 -0.15(-5.58%)
Sep 08, 2016 2.790 2.800 2.680 2.690 116,636 -0.14(-4.95%)
Sep 07, 2016 2.890 2.890 2.750 2.830 128,718 -0.02(-0.70%)
Sep 06, 2016 2.740 2.890 2.680 2.850 117,146 +0.08(+2.89%)
Sep 02, 2016 2.720 2.770 2.770 2.770 128,100 +0.02(+0.73%)
Sep 01, 2016 2.690 2.840 2.610 2.750 274,294 +0.01(+0.36%)
Aug 31, 2016 2.880 2.920 2.671 2.740 200,089 -0.18(-6.16%)
Aug 30, 2016 2.960 3.030 2.880 2.920 93,423 +0.03(+1.04%)
Aug 29, 2016 2.890 2.960 2.810 2.890 50,713 +0.02(+0.70%)
Aug 26, 2016 2.960 2.990 2.820 2.870 122,085 -0.10(-3.37%)
Aug 25, 2016 2.930 3.010 2.750 2.970 84,079 +0.00(+0.00%)
Aug 24, 2016 3.210 3.220 2.900 2.970 233,275 -0.26(-8.05%)
Aug 23, 2016 3.170 3.290 3.110 3.230 350,952 +0.04(+1.25%)
Aug 22, 2016 3.170 3.240 3.050 3.190 276,571 +0.11(+3.57%)
Aug 19, 2016 2.920 3.150 2.840 3.080 445,738 +0.19(+6.57%)
Aug 18, 2016 2.790 2.950 2.780 2.890 215,911 +0.08(+2.85%)
Aug 17, 2016 2.790 2.850 2.720 2.810 92,903 +0.00(+0.00%)
Aug 16, 2016 2.840 2.880 2.750 2.810 89,483 -0.04(-1.58%)
Aug 15, 2016 2.820 2.980 2.798 2.855 151,953 -0.02(-0.52%)
Aug 12, 2016 2.800 2.950 2.780 2.870 134,429 +0.05(+1.77%)
Aug 11, 2016 2.840 2.910 2.654 2.820 314,969 -0.02(-0.70%)
Aug 10, 2016 2.480 3.030 2.480 2.840 1,376,159 +0.31(+12.25%)
Aug 09, 2016 2.500 2.650 2.423 2.530 183,812 +0.01(+0.40%)
Aug 08, 2016 2.370 2.620 2.360 2.520 179,738 +0.05(+2.02%)
Aug 05, 2016 2.480 2.480 2.320 2.470 174,143 -0.01(-0.40%)
Aug 04, 2016 2.200 2.480 2.171 2.480 547,989 +0.32(+14.81%)
Aug 03, 2016 2.000 2.190 1.980 2.160 164,360 +0.13(+6.40%)
Aug 02, 2016 2.050 2.050 1.980 2.030 77,921 -0.01(-0.49%)
Aug 01, 2016 2.050 2.070 1.970 2.040 101,139 +0.04(+2.00%)
Jul 29, 2016 2.070 2.120 1.910 2.000 524,838 +0.05(+2.56%)
Jul 28, 2016 2.090 2.090 1.950 1.950 77,459 -0.05(-2.50%)
Jul 27, 2016 2.056 2.100 2.000 2.000 76,515 +0.00(+0.00%)
Jul 26, 2016 2.095 2.098 2.000 2.000 79,975 -0.05(-2.44%)
Jul 25, 2016 2.050 2.100 2.030 2.050 94,082 -0.01(-0.49%)
Jul 22, 2016 2.080 2.100 2.020 2.060 149,062 -0.03(-1.44%)
Jul 21, 2016 2.130 2.200 2.060 2.090 225,627 -0.04(-1.88%)
Jul 20, 2016 2.070 2.140 2.030 2.130 38,626 +0.07(+3.40%)
Jul 19, 2016 2.150 2.220 2.060 2.060 97,406 -0.09(-4.19%)
Jul 18, 2016 2.060 2.150 2.030 2.150 224,494 +0.12(+5.91%)
Jul 15, 2016 2.010 2.110 1.970 2.030 79,430 +0.03(+1.50%)
Jul 14, 2016 2.010 2.130 1.990 2.000 106,576 -0.09(-4.31%)
Jul 13, 2016 2.140 2.240 2.070 2.090 54,875 -0.03(-1.42%)
Jul 12, 2016 2.100 2.200 2.100 2.120 219,648 +0.05(+2.42%)
Jul 11, 2016 1.980 2.110 1.980 2.070 152,508 +0.11(+5.61%)
Jul 08, 2016 1.940 2.020 1.905 1.960 134,566 +0.05(+2.89%)
Jul 07, 2016 1.850 1.938 1.830 1.905 43,608 +0.09(+5.25%)
Jul 05, 2016 1.810 1.895 1.770 1.810 112,745 -0.04(-2.16%)
Jul 01, 2016 1.950 1.850 1.850 1.850 170,700 +0.01(+0.54%)
Jun 30, 2016 1.830 1.890 1.800 1.840 77,236 +0.02(+1.10%)
Jun 29, 2016 1.860 1.900 1.800 1.820 98,188 +0.00(+0.00%)
Jun 28, 2016 1.810 1.823 1.780 1.820 33,690 +0.04(+2.25%)
Jun 27, 2016 1.840 2.000 1.740 1.780 81,024 -0.10(-5.32%)
Jun 24, 2016 1.780 1.910 1.750 1.880 88,127 +0.01(+0.53%)
Jun 23, 2016 1.870 1.950 1.840 1.870 85,015 +0.01(+0.54%)
Jun 22, 2016 1.900 1.970 1.830 1.860 51,311 -0.04(-2.11%)
Jun 21, 2016 1.920 1.960 1.880 1.900 73,297 +0.00(+0.00%)
Jun 20, 2016 1.840 1.930 1.840 1.900 59,962 +0.08(+4.40%)
Jun 17, 2016 1.810 1.940 1.810 1.820 50,937 -0.01(-0.55%)
Jun 16, 2016 1.950 1.960 1.800 1.830 170,071 -0.10(-5.18%)
Jun 15, 2016 1.980 1.980 1.920 1.930 162,309 -0.05(-2.53%)
Jun 14, 2016 1.990 2.000 1.900 1.980 63,979 +0.01(+0.51%)
Jun 13, 2016 1.950 2.000 1.930 1.970 71,496 -0.01(-0.51%)
Jun 10, 2016 2.000 2.040 1.970 1.980 56,108 -0.08(-3.88%)
Jun 09, 2016 1.970 2.060 1.960 2.060 42,729 +0.05(+2.49%)
Jun 08, 2016 2.090 2.095 1.930 2.010 76,599 -0.06(-2.90%)
Jun 07, 2016 2.030 2.080 1.950 2.070 178,665 +0.05(+2.48%)
Jun 06, 2016 1.930 2.020 1.920 2.020 165,310 +0.09(+4.66%)
Jun 03, 2016 1.950 1.990 1.900 1.930 97,837 -0.02(-1.03%)
Jun 02, 2016 1.940 1.990 1.940 1.950 57,738 +0.01(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.