Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Middle East Dividend Fund (NQ: GULF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 0.2824 0.2959 0.2690 0.2824 252,057 +0.02(+7.69%)
May 27, 2004 0.2623 0.2623 0.2623 0.2623 43,422 +0.00(+0.00%)
May 26, 2004 0.2421 0.2623 0.2421 0.2623 79,260 +0.02(+8.33%)
May 25, 2004 0.2455 0.2488 0.2421 0.2421 46,693 +0.00(+0.00%)
May 24, 2004 0.2421 0.2421 0.2421 0.2421 0 +0.00(+0.00%)
May 21, 2004 0.2421 0.2421 0.2421 0.2421 2,974 +0.00(+0.00%)
May 20, 2004 0.2421 0.2421 0.2421 0.2421 0 +0.00(+0.00%)
May 19, 2004 0.2421 0.2421 0.2421 0.2421 0 +0.00(+0.00%)
May 18, 2004 0.2488 0.2555 0.2421 0.2421 52,047 -0.01(-2.70%)
May 17, 2004 0.2488 0.2488 0.2488 0.2488 2,081 -0.01(-5.13%)
May 14, 2004 0.2623 0.2623 0.2623 0.2623 0 +0.00(+0.00%)
May 13, 2004 0.2623 0.2623 0.2623 0.2623 0 +0.00(+0.00%)
May 12, 2004 0.2623 0.2623 0.2623 0.2623 0 +0.00(+0.00%)
May 11, 2004 0.2757 0.2757 0.2623 0.2623 66,917 +0.01(+2.63%)
May 10, 2004 0.2555 0.2555 0.2555 0.2555 0 +0.00(+0.00%)
May 07, 2004 0.2757 0.2757 0.2488 0.2555 119,708 -0.02(-7.32%)
May 06, 2004 0.2757 0.2824 0.2690 0.2757 82,532 +0.00(+0.00%)
May 05, 2004 0.2892 0.3026 0.2757 0.2757 92,197 -0.01(-2.38%)
May 04, 2004 0.2959 0.2959 0.2824 0.2824 74,353 -0.02(-6.67%)
May 03, 2004 0.2959 0.3093 0.2824 0.3026 197,482 +0.02(+7.14%)
Apr 30, 2004 0.2892 0.2959 0.2824 0.2824 200,010 +0.00(+0.00%)
Apr 29, 2004 0.2824 0.2824 0.2824 0.2824 104,094 -0.03(-8.70%)
Apr 28, 2004 0.3093 0.3093 0.3093 0.3093 0 +0.00(+0.00%)
Apr 27, 2004 0.3093 0.3093 0.3093 0.3093 0 +0.00(+0.00%)
Apr 26, 2004 0.3093 0.3093 0.3093 0.3093 0 +0.00(+0.00%)
Apr 23, 2004 0.3093 0.3093 0.3093 0.3093 0 +0.00(+0.00%)
Apr 22, 2004 0.3093 0.3093 0.3093 0.3093 0 +0.00(+0.00%)
Apr 21, 2004 0.3093 0.3093 0.3093 0.3093 0 +0.00(+0.00%)
Apr 20, 2004 0.3093 0.3093 0.3093 0.3093 0 +0.00(+0.00%)
Apr 19, 2004 0.3093 0.3093 0.3093 0.3093 11,152 +0.01(+2.22%)
Apr 16, 2004 0.3026 0.3026 0.3026 0.3026 25,280 +0.00(+0.00%)
Apr 15, 2004 0.3026 0.3026 0.3026 0.3026 0 +0.00(+0.00%)
Apr 14, 2004 0.3026 0.3026 0.3026 0.3026 2,974 +0.02(+7.14%)
Apr 13, 2004 0.2824 0.2824 0.2824 0.2824 14,870 +0.00(+0.00%)
Apr 12, 2004 0.2555 0.2824 0.2555 0.2824 76,732 +0.00(+0.00%)
Apr 08, 2004 0.2555 0.2824 0.2555 0.2824 81,788 +0.03(+10.53%)
Apr 07, 2004 0.2555 0.2555 0.2555 0.2555 14,870 +0.02(+8.57%)
Apr 06, 2004 0.2354 0.2354 0.2354 0.2354 0 +0.00(+0.00%)
Apr 05, 2004 0.2354 0.2354 0.2354 0.2354 0 +0.00(+0.00%)
Apr 02, 2004 0.2286 0.2354 0.2286 0.2354 22,454 +0.01(+2.94%)
Apr 01, 2004 0.2219 0.2286 0.2219 0.2286 37,176 +0.01(+6.25%)
Mar 31, 2004 0.2152 0.2152 0.2152 0.2152 0 +0.00(+0.00%)
Mar 30, 2004 0.2152 0.2152 0.2152 0.2152 2,379 -0.01(-3.03%)
Mar 29, 2004 0.2219 0.2219 0.2219 0.2219 0 +0.00(+0.00%)
Mar 26, 2004 0.2219 0.2219 0.2219 0.2219 0 +0.00(+0.00%)
Mar 25, 2004 0.2219 0.2219 0.2219 0.2219 0 +0.00(+0.00%)
Mar 24, 2004 0.2219 0.2219 0.2219 0.2219 2,974 +0.00(+0.00%)
Mar 23, 2004 0.2219 0.2219 0.2219 0.2219 0 +0.00(+0.00%)
Mar 22, 2004 0.2219 0.2219 0.2219 0.2219 0 +0.00(+0.00%)
Mar 19, 2004 0.2219 0.2219 0.2219 0.2219 0 +0.00(+0.00%)
Mar 18, 2004 0.2219 0.2219 0.2219 0.2219 297 -0.01(-2.94%)
Mar 17, 2004 0.2286 0.2286 0.2286 0.2286 1,487 -0.01(-2.86%)
Mar 16, 2004 0.2219 0.2354 0.2219 0.2354 5,948 +0.00(+0.00%)
Mar 15, 2004 0.2354 0.2354 0.2354 0.2354 1,487 +0.01(+2.94%)
Mar 12, 2004 0.2286 0.2286 0.2286 0.2286 0 +0.00(+0.00%)
Mar 11, 2004 0.2286 0.2286 0.2286 0.2286 0 +0.00(+0.00%)
Mar 10, 2004 0.2219 0.2286 0.2219 0.2286 2,676 -0.01(-2.86%)
Mar 09, 2004 0.2219 0.2354 0.2219 0.2354 19,331 +0.01(+2.94%)
Mar 08, 2004 0.2286 0.2286 0.2286 0.2286 0 +0.00(+0.00%)
Mar 05, 2004 0.2286 0.2286 0.2286 0.2286 0 +0.00(+0.00%)
Mar 04, 2004 0.2286 0.2286 0.2286 0.2286 4,461 +0.01(+3.03%)
Mar 03, 2004 0.2219 0.2219 0.2219 0.2219 297 +0.00(+0.00%)
Mar 02, 2004 0.2219 0.2219 0.2219 0.2219 0 +0.00(+0.00%)
Mar 01, 2004 0.2219 0.2219 0.2219 0.2219 0 +0.00(+0.00%)
Feb 27, 2004 0.2219 0.2219 0.2219 0.2219 1,487 +0.00(+0.00%)
Feb 26, 2004 0.2219 0.2219 0.2219 0.2219 0 +0.00(+0.00%)
Feb 25, 2004 0.2219 0.2219 0.2219 0.2219 0 +0.00(+0.00%)
Feb 24, 2004 0.2219 0.2219 0.2219 0.2219 1,487 +0.00(+0.00%)
Feb 23, 2004 0.2421 0.2421 0.2219 0.2219 20,967 -0.01(-5.71%)
Feb 20, 2004 0.2354 0.2354 0.2354 0.2354 0 +0.00(+0.00%)
Feb 19, 2004 0.2354 0.2354 0.2354 0.2354 2,379 +0.00(+0.00%)
Feb 18, 2004 0.2354 0.2354 0.2354 0.2354 2,230 -0.01(-5.41%)
Feb 17, 2004 0.2488 0.2488 0.2488 0.2488 148 +0.00(+0.00%)
Feb 13, 2004 0.2488 0.2488 0.2354 0.2488 21,859 +0.00(+0.00%)
Feb 12, 2004 0.2488 0.2488 0.2488 0.2488 0 +0.00(+0.00%)
Feb 11, 2004 0.2488 0.2488 0.2488 0.2488 0 +0.00(+0.00%)
Feb 10, 2004 0.2488 0.2488 0.2488 0.2488 0 +0.00(+0.00%)
Feb 09, 2004 0.2488 0.2488 0.2488 0.2488 4,461 -0.01(-2.63%)
Feb 06, 2004 0.2555 0.2555 0.2555 0.2555 0 +0.00(+0.00%)
Feb 05, 2004 0.2555 0.2555 0.2555 0.2555 297 +0.00(+0.00%)
Feb 04, 2004 0.2488 0.2555 0.2488 0.2555 14,424 +0.01(+2.70%)
Feb 03, 2004 0.2488 0.2488 0.2488 0.2488 7,435 -0.01(-5.13%)
Feb 02, 2004 0.2690 0.3026 0.2623 0.2623 163,577 -0.01(-2.50%)
Jan 30, 2004 0.2690 0.2690 0.2690 0.2690 0 +0.00(+0.00%)
Jan 29, 2004 0.2690 0.2690 0.2690 0.2690 0 +0.00(+0.00%)
Jan 28, 2004 0.2690 0.2690 0.2690 0.2690 0 +0.00(+0.00%)
Jan 27, 2004 0.2690 0.2690 0.2690 0.2690 0 +0.00(+0.00%)
Jan 26, 2004 0.2690 0.2690 0.2690 0.2690 0 +0.00(+0.00%)
Jan 23, 2004 0.2690 0.2690 0.2690 0.2690 0 +0.00(+0.00%)
Jan 22, 2004 0.2690 0.2690 0.2690 0.2690 0 +0.00(+0.00%)
Jan 21, 2004 0.2690 0.2690 0.2690 0.2690 0 +0.00(+0.00%)
Jan 20, 2004 0.2690 0.2690 0.2690 0.2690 0 +0.00(+0.00%)
Jan 16, 2004 0.2690 0.2690 0.2690 0.2690 0 +0.00(+0.00%)
Jan 15, 2004 0.2690 0.2690 0.2690 0.2690 0 +0.00(+0.00%)
Jan 14, 2004 0.2824 0.2824 0.2421 0.2690 42,381 -0.01(-4.76%)
Jan 13, 2004 0.2824 0.2824 0.2824 0.2824 0 +0.00(+0.00%)
Jan 12, 2004 0.2824 0.2824 0.2824 0.2824 0 +0.00(+0.00%)
Jan 09, 2004 0.2824 0.2824 0.2824 0.2824 0 +0.00(+0.00%)
Jan 08, 2004 0.2824 0.2824 0.2824 0.2824 0 +0.00(+0.00%)
Jan 07, 2004 0.2824 0.2824 0.2824 0.2824 0 +0.00(+0.00%)
Dec 31, 2003 0.3026 0.3026 0.2824 0.2824 1,635 +0.00(+0.00%)
Dec 30, 2003 0.2824 0.2824 0.2824 0.2824 20,818 -0.01(-2.33%)
Dec 29, 2003 0.2892 0.2892 0.2892 0.2892 0 +0.00(+0.00%)
Dec 26, 2003 0.2892 0.2892 0.2892 0.2892 0 +0.00(+0.00%)
Dec 24, 2003 0.2892 0.2892 0.2892 0.2892 0 +0.00(+0.00%)
Dec 23, 2003 0.2892 0.2892 0.2892 0.2892 0 +0.00(+0.00%)
Dec 22, 2003 0.2892 0.2892 0.2824 0.2892 21,562 +0.00(+0.00%)
Dec 19, 2003 0.2892 0.2892 0.2892 0.2892 16,357 +0.01(+2.38%)
Dec 18, 2003 0.2824 0.2824 0.2824 0.2824 0 +0.00(+0.00%)
Dec 17, 2003 0.2892 0.2892 0.2824 0.2824 12,491 -0.01(-2.33%)
Dec 16, 2003 0.2892 0.2892 0.2892 0.2892 13,383 +0.00(+0.00%)
Dec 15, 2003 0.2892 0.2892 0.2892 0.2892 0 +0.00(+0.00%)
Dec 12, 2003 0.2892 0.2892 0.2892 0.2892 15,614 +0.00(+0.00%)
Dec 11, 2003 0.2959 0.2959 0.2892 0.2892 10,409 +0.00(+0.00%)
Dec 10, 2003 0.2892 0.2892 0.2892 0.2892 2,379 +0.00(+0.00%)
Dec 09, 2003 0.2892 0.2892 0.2892 0.2892 0 +0.00(+0.00%)
Dec 08, 2003 0.2892 0.2892 0.2892 0.2892 0 +0.00(+0.00%)
Dec 05, 2003 0.2892 0.2892 0.2892 0.2892 0 +0.00(+0.00%)
Dec 04, 2003 0.2892 0.2892 0.2892 0.2892 0 +0.00(+0.00%)
Dec 03, 2003 0.2892 0.2892 0.2892 0.2892 0 +0.00(+0.00%)
Dec 02, 2003 0.2892 0.2892 0.2892 0.2892 0 +0.00(+0.00%)
Dec 01, 2003 0.2892 0.2892 0.2892 0.2892 15,614 +0.01(+2.38%)
Nov 28, 2003 0.2623 0.2824 0.2623 0.2824 2,230 +0.03(+13.51%)
Nov 26, 2003 0.2488 0.2488 0.2488 0.2488 0 +0.00(+0.00%)
Nov 25, 2003 0.2219 0.2555 0.2219 0.2488 23,793 +0.01(+5.71%)
Nov 24, 2003 0.2354 0.2354 0.2354 0.2354 0 +0.00(+0.00%)
Nov 21, 2003 0.2354 0.2354 0.2354 0.2354 13,383 +0.02(+9.38%)
Nov 20, 2003 0.2152 0.2152 0.2152 0.2152 2,974 -0.02(-8.57%)
Nov 19, 2003 0.2354 0.2354 0.2354 0.2354 4,461 +0.02(+9.38%)
Nov 18, 2003 0.2152 0.2219 0.2152 0.2152 15,614 +0.00(+0.00%)
Nov 17, 2003 0.2757 0.2757 0.2152 0.2152 73,460 -0.06(-21.95%)
Nov 14, 2003 0.2757 0.2757 0.2757 0.2757 14,870 -0.01(-2.61%)
Nov 13, 2003 0.2824 0.2831 0.2824 0.2831 16,208 +0.00(+0.24%)
Nov 12, 2003 0.3026 0.3026 0.2824 0.2824 17,844 +0.00(+0.00%)
Nov 11, 2003 0.3026 0.3026 0.2824 0.2824 17,844 +0.00(+0.00%)
Nov 10, 2003 0.2824 0.2824 0.2824 0.2824 10,409 +0.00(+0.00%)
Nov 07, 2003 0.2824 0.2824 0.2824 0.2824 0 +0.00(+0.00%)
Nov 06, 2003 0.2824 0.2824 0.2824 0.2824 0 +0.00(+0.00%)
Nov 05, 2003 0.2824 0.3093 0.2824 0.2824 22,305 +0.00(+0.00%)
Nov 04, 2003 0.2824 0.3093 0.2824 0.2824 22,305 +0.00(+0.00%)
Nov 03, 2003 0.2824 0.2824 0.2824 0.2824 6,989 +0.01(+2.44%)
Oct 31, 2003 0.2757 0.2757 0.2757 0.2757 10,706 +0.00(+0.00%)
Oct 30, 2003 0.2757 0.2757 0.2757 0.2757 0 +0.00(+0.00%)
Oct 29, 2003 0.2757 0.2757 0.2757 0.2757 0 +0.00(+0.00%)
Oct 28, 2003 0.2757 0.2757 0.2757 0.2757 4,461 +0.00(+0.00%)
Oct 27, 2003 0.2757 0.2757 0.2757 0.2757 3,717 +0.00(+0.00%)
Oct 24, 2003 0.2757 0.2757 0.2757 0.2757 29,741 +0.00(+0.00%)
Oct 23, 2003 0.2757 0.2757 0.2757 0.2757 4,461 +0.00(+0.00%)
Oct 22, 2003 0.2757 0.2757 0.2757 0.2757 1,487 +0.00(+0.00%)
Oct 21, 2003 0.2757 0.2757 0.2757 0.2757 0 +0.00(+0.00%)
Oct 20, 2003 0.2757 0.2757 0.2757 0.2757 3,717 +0.00(+0.00%)
Oct 17, 2003 0.2757 0.2757 0.2757 0.2757 297 +0.00(+0.00%)
Oct 16, 2003 0.2757 0.2757 0.2757 0.2757 0 +0.00(+0.00%)
Oct 15, 2003 0.2757 0.2757 0.2757 0.2757 0 +0.00(+0.00%)
Oct 14, 2003 0.2757 0.2757 0.2757 0.2757 7,435 +0.00(+0.00%)
Oct 13, 2003 0.2757 0.2757 0.2757 0.2757 0 +0.00(+0.00%)
Oct 10, 2003 0.2757 0.2757 0.2757 0.2757 3,717 -0.03(-8.89%)
Oct 09, 2003 0.3026 0.3026 0.3026 0.3026 0 +0.00(+0.00%)
Oct 08, 2003 0.3026 0.3026 0.3026 0.3026 0 +0.00(+0.00%)
Oct 07, 2003 0.3026 0.3026 0.2690 0.3026 43,719 +0.00(+0.00%)
Oct 06, 2003 0.3026 0.3026 0.3026 0.3026 11,152 +0.00(+0.00%)
Oct 03, 2003 0.3026 0.3026 0.3026 0.3026 3,717 +0.00(+0.00%)
Oct 02, 2003 0.3026 0.3026 0.3026 0.3026 3,717 +0.00(+0.00%)
Oct 01, 2003 0.3026 0.3026 0.3026 0.3026 0 +0.00(+0.00%)
Sep 30, 2003 0.3026 0.3026 0.3026 0.3026 0 +0.00(+0.00%)
Sep 29, 2003 0.3026 0.3026 0.3026 0.3026 11,301 +0.00(+0.00%)
Sep 26, 2003 0.3026 0.3026 0.3026 0.3026 0 +0.00(+0.00%)
Sep 25, 2003 0.3026 0.3026 0.3026 0.3026 3,717 +0.00(+0.00%)
Sep 24, 2003 0.3026 0.3026 0.3026 0.3026 0 +0.00(+0.00%)
Sep 23, 2003 0.3026 0.3026 0.3026 0.3026 0 +0.00(+0.00%)
Sep 22, 2003 0.3026 0.3026 0.3026 0.3026 11,152 +0.00(+0.00%)
Sep 19, 2003 0.3026 0.3026 0.3026 0.3026 14,870 +0.00(+0.00%)
Sep 18, 2003 0.3026 0.3026 0.3026 0.3026 2,974 +0.00(+0.00%)
Sep 17, 2003 0.3026 0.3093 0.3026 0.3026 17,844 -0.01(-2.17%)
Sep 16, 2003 0.3026 0.3093 0.3026 0.3093 2,974 +0.01(+2.22%)
Sep 15, 2003 0.3026 0.3026 0.3026 0.3026 0 +0.00(+0.00%)
Sep 12, 2003 0.3026 0.3026 0.3026 0.3026 0 +0.00(+0.00%)
Sep 11, 2003 0.3026 0.3026 0.3026 0.3026 0 +0.00(+0.00%)
Sep 10, 2003 0.3026 0.3026 0.3026 0.3026 0 +0.00(+0.00%)
Sep 09, 2003 0.3026 0.3026 0.3026 0.3026 0 +0.00(+0.00%)
Sep 08, 2003 0.3026 0.3026 0.3026 0.3026 1,933 +0.00(+0.00%)
Sep 05, 2003 0.3026 0.3026 0.3026 0.3026 0 +0.00(+0.00%)
Sep 04, 2003 0.3026 0.3026 0.3026 0.3026 5,502 +0.00(+0.00%)
Sep 03, 2003 0.3026 0.3026 0.3026 0.3026 0 +0.00(+0.00%)
Sep 02, 2003 0.3026 0.3026 0.3026 0.3026 2,974 -0.01(-4.26%)
Aug 29, 2003 0.3161 0.3161 0.3161 0.3161 0 +0.00(+0.00%)
Aug 28, 2003 0.3161 0.3161 0.3161 0.3161 0 +0.00(+0.00%)
Aug 27, 2003 0.3161 0.3161 0.3161 0.3161 0 +0.00(+0.00%)
Aug 26, 2003 0.3161 0.3161 0.3161 0.3161 14,870 +0.03(+9.30%)
Aug 25, 2003 0.2892 0.2892 0.2892 0.2892 0 +0.00(+0.00%)
Aug 22, 2003 0.2892 0.2892 0.2892 0.2892 0 +0.00(+0.00%)
Aug 21, 2003 0.2892 0.2892 0.2892 0.2892 2,974 +0.00(+0.00%)
Aug 19, 2003 0.2892 0.2892 0.2892 0.2892 0 +0.00(+0.00%)
Aug 18, 2003 0.2892 0.2892 0.2892 0.2892 0 +0.00(+0.00%)
Aug 15, 2003 0.2892 0.2892 0.2892 0.2892 0 +0.00(+0.00%)
Aug 14, 2003 0.2892 0.2892 0.2892 0.2892 2,676 +0.00(+0.00%)
Aug 13, 2003 0.2892 0.2892 0.2892 0.2892 0 +0.00(+0.00%)
Aug 12, 2003 0.2892 0.2892 0.2892 0.2892 0 +0.00(+0.00%)
Aug 11, 2003 0.2892 0.2892 0.2892 0.2892 0 +0.00(+0.00%)
Aug 08, 2003 0.2892 0.2892 0.2892 0.2892 0 +0.00(+0.00%)
Aug 07, 2003 0.2892 0.2892 0.2892 0.2892 0 +0.00(+0.00%)
Aug 06, 2003 0.2892 0.2892 0.2892 0.2892 0 +0.00(+0.00%)
Aug 05, 2003 0.2892 0.2892 0.2892 0.2892 0 +0.00(+0.00%)
Aug 04, 2003 0.2892 0.2892 0.2892 0.2892 0 +0.00(+0.00%)
Aug 01, 2003 0.2892 0.2892 0.2892 0.2892 0 +0.00(+0.00%)
Jul 31, 2003 0.2892 0.2892 0.2892 0.2892 0 +0.00(+0.00%)
Jul 30, 2003 0.2892 0.2892 0.2892 0.2892 5,204 -0.01(-2.27%)
Jul 29, 2003 0.2959 0.2959 0.2959 0.2959 0 +0.00(+0.00%)
Jul 28, 2003 0.2892 0.2959 0.2892 0.2959 29,741 +0.01(+2.33%)
Jul 25, 2003 0.2892 0.2892 0.2892 0.2892 0 +0.00(+0.00%)
Jul 24, 2003 0.2892 0.2892 0.2892 0.2892 0 +0.00(+0.00%)
Jul 23, 2003 0.2892 0.2892 0.2892 0.2892 0 +0.00(+0.00%)
Jul 22, 2003 0.2892 0.2892 0.2892 0.2892 0 +0.00(+0.00%)
Jul 21, 2003 0.2892 0.2892 0.2892 0.2892 1,487 -0.03(-8.51%)
Jul 18, 2003 0.3161 0.3161 0.3161 0.3161 0 +0.00(+0.00%)
Jul 17, 2003 0.3161 0.3161 0.3161 0.3161 5,056 +0.03(+9.30%)
Jul 16, 2003 0.2892 0.2892 0.2892 0.2892 0 +0.00(+0.00%)
Jul 15, 2003 0.2892 0.2892 0.2892 0.2892 0 +0.00(+0.00%)
Jul 14, 2003 0.2892 0.2892 0.2892 0.2892 0 +0.00(+0.00%)
Jul 11, 2003 0.2892 0.2892 0.2892 0.2892 4,461 -0.01(-4.44%)
Jul 10, 2003 0.3161 0.3161 0.3026 0.3026 5,948 +0.01(+4.65%)
Jul 09, 2003 0.2892 0.2892 0.2892 0.2892 0 +0.00(+0.00%)
Jul 08, 2003 0.2892 0.2892 0.2892 0.2892 0 +0.00(+0.00%)
Jul 07, 2003 0.2892 0.2892 0.2892 0.2892 0 +0.00(+0.00%)
Jul 03, 2003 0.2892 0.2892 0.2892 0.2892 0 +0.00(+0.00%)
Jul 02, 2003 0.2892 0.2892 0.2892 0.2892 1,040 -0.03(-8.51%)
Jul 01, 2003 0.2892 0.3161 0.2892 0.3161 11,004 +0.00(+0.00%)
Jun 30, 2003 0.3161 0.3161 0.3161 0.3161 2,974 +0.04(+14.63%)
Jun 27, 2003 0.2757 0.2757 0.2757 0.2757 0 +0.00(+0.00%)
Jun 26, 2003 0.2757 0.2757 0.2757 0.2757 3,420 -0.04(-12.77%)
Jun 25, 2003 0.3161 0.3161 0.3161 0.3161 0 +0.00(+0.00%)
Jun 24, 2003 0.3161 0.3161 0.3161 0.3161 0 +0.00(+0.00%)
Jun 23, 2003 0.3161 0.3161 0.3161 0.3161 0 +0.00(+0.00%)
Jun 20, 2003 0.3161 0.3161 0.3161 0.3161 0 +0.00(+0.00%)
Jun 19, 2003 0.3161 0.3161 0.3161 0.3161 0 +0.00(+0.00%)
Jun 18, 2003 0.2892 0.3161 0.2892 0.3161 27,659 +0.03(+9.30%)
Jun 17, 2003 0.2892 0.2892 0.2892 0.2892 5,056 +0.00(+0.00%)
Jun 16, 2003 0.2892 0.2892 0.2892 0.2892 1,487 +0.04(+16.22%)
Jun 13, 2003 0.2488 0.2488 0.2488 0.2488 0 +0.00(+0.00%)
Jun 12, 2003 0.2488 0.2488 0.2488 0.2488 0 +0.00(+0.00%)
Jun 11, 2003 0.2488 0.2488 0.2488 0.2488 0 +0.00(+0.00%)
Jun 10, 2003 0.2488 0.2488 0.2488 0.2488 0 +0.00(+0.00%)
Jun 09, 2003 0.2488 0.2488 0.2488 0.2488 594 +0.00(+0.00%)
Jun 06, 2003 0.2488 0.2488 0.2488 0.2488 0 +0.00(+0.00%)
Jun 05, 2003 0.2488 0.2488 0.2488 0.2488 0 +0.00(+0.00%)
Jun 04, 2003 0.2488 0.2488 0.2488 0.2488 14,870 +0.00(+0.00%)
Jun 03, 2003 0.2488 0.2488 0.2488 0.2488 4,461 -0.03(-11.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.