Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iac Inc (NQ: IAC )

49.79 +0.91 (+1.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 10.29 10.36 10.07 10.08 7,108,564 -0.20(-1.96%)
May 30, 2013 10.33 10.55 10.26 10.28 0 -0.01(-0.08%)
May 29, 2013 10.53 10.54 10.23 10.29 5,867,574 -0.25(-2.35%)
May 28, 2013 10.58 10.65 10.49 10.54 2,747,687 -0.01(-0.10%)
May 24, 2013 10.60 10.63 10.50 10.55 0 -0.14(-1.26%)
May 23, 2013 10.41 10.69 10.37 10.68 0 +0.19(+1.80%)
May 22, 2013 10.61 10.72 10.42 10.49 0 -0.18(-1.66%)
May 21, 2013 10.64 10.76 10.57 10.67 0 +0.09(+0.86%)
May 20, 2013 10.66 10.66 10.53 10.58 0 -0.08(-0.72%)
May 17, 2013 10.59 10.71 10.58 10.65 0 +0.06(+0.59%)
May 16, 2013 10.78 10.87 10.53 10.59 7,202,871 -0.09(-0.80%)
May 15, 2013 10.42 10.77 10.39 10.68 0 +0.54(+5.31%)
May 13, 2013 10.12 10.22 10.10 10.14 0 +0.03(+0.27%)
May 10, 2013 10.07 10.19 10.04 10.11 0 +0.02(+0.21%)
May 09, 2013 10.13 10.20 10.01 10.09 0 -0.09(-0.85%)
May 08, 2013 10.13 10.22 10.07 10.18 0 +0.00(+0.00%)
May 07, 2013 10.19 10.26 10.13 10.18 0 -0.01(-0.12%)
May 06, 2013 10.03 10.23 10.01 10.19 0 +0.22(+2.16%)
May 03, 2013 9.839 10.03 9.735 9.975 0 +0.24(+2.46%)
May 02, 2013 9.889 9.943 9.735 9.735 0 -0.11(-1.07%)
May 01, 2013 9.456 10.39 9.448 9.841 0 +0.10(+1.06%)
Apr 30, 2013 9.481 9.754 9.415 9.738 7,469,132 +0.28(+2.98%)
Apr 29, 2013 9.595 9.636 9.431 9.456 5,488,179 -0.08(-0.85%)
Apr 26, 2013 9.644 9.644 9.512 9.537 4,376,936 -0.14(-1.41%)
Apr 25, 2013 9.467 9.680 9.436 9.673 0 +0.24(+2.50%)
Apr 24, 2013 9.225 9.440 9.225 9.438 0 +0.17(+1.88%)
Apr 23, 2013 9.212 9.272 9.140 9.264 2,388,665 +0.11(+1.20%)
Apr 22, 2013 9.094 9.181 8.966 9.154 2,900,223 +0.08(+0.87%)
Apr 19, 2013 9.049 9.109 8.999 9.076 3,406,058 +0.04(+0.39%)
Apr 18, 2013 9.138 9.177 8.958 9.040 4,752,184 -0.11(-1.24%)
Apr 17, 2013 9.206 9.268 9.076 9.154 3,688,177 -0.14(-1.47%)
Apr 16, 2013 9.208 9.291 9.138 9.291 3,508,914 +0.16(+1.79%)
Apr 15, 2013 9.142 9.182 9.090 9.127 3,598,074 -0.04(-0.41%)
Apr 12, 2013 9.165 9.230 9.094 9.165 10,067,780 -0.01(-0.11%)
Apr 11, 2013 9.462 9.485 9.167 9.175 12,400,938 -0.32(-3.33%)
Apr 10, 2013 9.218 9.535 9.195 9.491 6,583,326 +0.29(+3.10%)
Apr 09, 2013 9.165 9.263 9.123 9.206 3,705,657 +0.04(+0.45%)
Apr 08, 2013 9.189 9.217 9.088 9.165 2,830,079 -0.03(-0.32%)
Apr 05, 2013 9.080 9.253 9.065 9.193 2,665,636 -0.03(-0.29%)
Apr 04, 2013 9.227 9.233 9.158 9.220 4,348,087 -0.03(-0.34%)
Apr 03, 2013 9.289 9.390 9.171 9.251 6,209,929 -0.08(-0.84%)
Apr 02, 2013 9.280 9.431 9.206 9.330 5,095,321 +0.25(+2.72%)
Apr 01, 2013 9.206 9.289 9.069 9.083 5,710,324 -0.16(-1.73%)
Mar 28, 2013 9.090 9.266 9.076 9.243 3,924,331 +0.16(+1.78%)
Mar 27, 2013 9.082 9.160 9.071 9.082 5,000,921 -0.09(-0.95%)
Mar 26, 2013 9.229 9.243 9.117 9.169 3,513,317 +0.01(+0.16%)
Mar 25, 2013 9.162 9.170 9.086 9.154 3,338,191 +0.03(+0.36%)
Mar 22, 2013 9.069 9.204 9.045 9.121 3,606,848 +0.08(+0.89%)
Mar 21, 2013 9.028 9.119 9.028 9.040 3,967,696 -0.08(-0.86%)
Mar 20, 2013 8.931 9.152 8.927 9.119 4,503,985 +0.23(+2.54%)
Mar 19, 2013 8.918 8.987 8.794 8.893 2,648,224 -0.02(-0.23%)
Mar 18, 2013 8.834 8.970 8.792 8.914 2,618,709 -0.02(-0.23%)
Mar 15, 2013 8.976 9.092 8.914 8.935 6,034,227 -0.07(-0.76%)
Mar 14, 2013 8.995 9.036 8.935 9.003 4,786,234 +0.02(+0.25%)
Mar 13, 2013 8.995 9.030 8.920 8.980 3,315,370 -0.01(-0.16%)
Mar 12, 2013 8.985 9.040 8.922 8.995 3,949,366 -0.02(-0.28%)
Mar 11, 2013 8.933 9.030 8.889 9.020 7,733,085 +0.01(+0.07%)
Mar 08, 2013 8.846 9.025 8.846 9.013 6,792,216 +0.17(+1.92%)
Mar 07, 2013 8.767 8.851 8.705 8.844 11,816,437 +0.09(+1.06%)
Mar 06, 2013 8.825 8.862 8.726 8.751 6,925,631 -0.06(-0.73%)
Mar 05, 2013 8.534 8.844 8.435 8.815 10,465,999 +0.34(+3.95%)
Mar 04, 2013 8.503 8.585 8.387 8.480 6,021,548 -0.05(-0.61%)
Mar 01, 2013 8.407 8.554 8.376 8.531 6,791,506 +0.10(+1.20%)
Feb 28, 2013 8.438 8.471 8.283 8.430 7,398,374 -0.02(-0.27%)
Feb 27, 2013 8.424 8.511 8.399 8.453 6,714,739 -0.01(-0.17%)
Feb 26, 2013 8.517 8.554 8.393 8.467 7,470,249 -0.19(-2.25%)
Feb 22, 2013 8.674 8.708 8.598 8.662 7,747,166 +0.06(+0.72%)
Feb 21, 2013 8.565 8.645 8.469 8.600 5,824,370 +0.00(+0.00%)
Feb 20, 2013 8.662 8.685 8.581 8.600 4,916,579 -0.07(-0.76%)
Feb 19, 2013 8.639 8.668 8.509 8.666 10,494,959 +0.04(+0.46%)
Feb 15, 2013 8.583 8.691 8.525 8.627 9,259,394 +0.03(+0.31%)
Feb 14, 2013 8.774 8.788 8.589 8.600 8,210,555 -0.20(-2.23%)
Feb 13, 2013 8.796 8.825 8.732 8.796 8,013,483 -0.01(-0.16%)
Feb 12, 2013 8.905 8.917 8.721 8.811 11,736,695 -0.14(-1.54%)
Feb 11, 2013 9.035 9.049 8.905 8.949 9,718,052 -0.05(-0.50%)
Feb 08, 2013 9.008 9.096 8.558 8.994 12,977,891 -0.03(-0.34%)
Feb 07, 2013 8.963 9.200 8.895 9.025 15,804,259 +0.18(+2.00%)
Feb 06, 2013 8.704 9.002 8.617 8.848 13,355,487 +0.38(+4.49%)
Feb 04, 2013 8.463 8.560 8.416 8.467 5,202,113 -0.08(-0.96%)
Feb 01, 2013 8.564 8.624 8.434 8.549 4,877,994 +0.06(+0.75%)
Jan 31, 2013 8.366 8.570 8.348 8.486 7,524,079 +0.07(+0.78%)
Jan 30, 2013 8.416 8.492 8.305 8.420 6,463,327 +0.06(+0.69%)
Jan 29, 2013 8.399 8.420 8.233 8.362 5,248,031 -0.01(-0.07%)
Jan 28, 2013 8.323 8.496 8.290 8.368 6,842,989 +0.08(+0.94%)
Jan 25, 2013 8.171 8.385 8.109 8.290 9,603,242 +0.18(+2.21%)
Jan 24, 2013 8.319 8.383 7.858 8.111 24,637,910 -0.18(-2.16%)
Jan 23, 2013 8.506 8.506 8.138 8.290 15,737,531 -0.20(-2.33%)
Jan 22, 2013 8.564 8.667 8.414 8.488 6,073,136 -0.09(-1.08%)
Jan 18, 2013 8.617 8.626 8.531 8.580 3,374,969 -0.02(-0.29%)
Jan 17, 2013 8.774 8.774 8.580 8.605 7,568,952 -0.11(-1.30%)
Jan 16, 2013 8.794 8.842 8.652 8.718 8,416,768 -0.07(-0.80%)
Jan 15, 2013 8.907 8.922 8.699 8.788 9,385,577 -0.15(-1.73%)
Jan 14, 2013 8.942 8.947 8.817 8.942 4,175,977 +0.02(+0.18%)
Jan 11, 2013 8.912 8.994 8.813 8.926 6,807,586 +0.05(+0.51%)
Jan 10, 2013 9.387 9.407 8.800 8.881 12,337,347 -0.48(-5.08%)
Jan 09, 2013 9.395 9.488 9.292 9.356 4,164,821 +0.00(+0.05%)
Jan 08, 2013 9.518 9.636 9.323 9.352 5,205,875 -0.12(-1.24%)
Jan 07, 2013 9.557 9.644 9.321 9.469 7,783,127 -0.19(-1.94%)
Jan 04, 2013 9.619 9.669 9.562 9.656 2,547,851 +0.09(+0.97%)
Jan 03, 2013 9.638 9.669 9.525 9.564 4,999,526 -0.10(-1.09%)
Jan 02, 2013 9.712 9.749 9.582 9.669 7,828,209 -0.03(-0.34%)
Dec 31, 2012 9.459 9.885 9.401 9.701 6,845,823 +0.19(+2.01%)
Dec 28, 2012 9.508 9.660 9.469 9.510 2,869,355 -0.03(-0.37%)
Dec 27, 2012 9.463 9.605 9.422 9.545 3,438,406 +0.10(+1.09%)
Dec 26, 2012 9.557 9.584 9.428 9.442 3,006,511 -0.13(-1.31%)
Dec 24, 2012 9.533 9.605 9.434 9.568 1,449,217 +0.01(+0.13%)
Dec 21, 2012 9.352 9.647 9.352 9.555 6,534,153 -0.02(-0.19%)
Dec 20, 2012 9.730 9.730 9.541 9.574 7,135,983 -0.15(-1.57%)
Dec 19, 2012 9.568 9.870 9.536 9.726 7,048,220 +0.12(+1.24%)
Dec 18, 2012 9.492 9.664 9.438 9.607 6,684,478 +0.15(+1.57%)
Dec 17, 2012 9.304 9.479 9.259 9.459 5,291,479 +0.17(+1.84%)
Dec 14, 2012 9.267 9.401 9.235 9.288 3,010,468 -0.00(-0.02%)
Dec 13, 2012 9.364 9.364 9.226 9.290 4,648,438 -0.02(-0.22%)
Dec 12, 2012 9.272 9.385 9.228 9.311 6,681,999 +0.13(+1.39%)
Dec 11, 2012 9.010 9.216 8.973 9.183 6,094,097 +0.24(+2.67%)
Dec 10, 2012 9.177 9.232 8.936 8.944 8,991,793 -0.29(-3.18%)
Dec 07, 2012 9.272 9.318 9.121 9.239 4,275,051 -0.01(-0.13%)
Dec 06, 2012 9.049 9.292 9.021 9.251 7,042,022 +0.23(+2.55%)
Dec 05, 2012 8.918 9.072 8.918 9.021 7,848,441 +0.07(+0.81%)
Dec 04, 2012 9.247 9.247 8.681 8.949 18,272,204 -0.75(-7.74%)
Nov 30, 2012 9.442 9.724 9.440 9.699 13,292,744 +0.26(+2.75%)
Nov 29, 2012 9.296 9.498 9.270 9.440 19,183,598 +0.36(+3.94%)
Nov 28, 2012 8.870 9.091 8.691 9.082 7,779,627 +0.17(+1.96%)
Nov 27, 2012 8.776 8.928 8.726 8.907 5,612,969 +0.08(+0.93%)
Nov 26, 2012 8.805 8.827 8.726 8.825 2,388,543 +0.01(+0.12%)
Nov 23, 2012 8.733 8.840 8.687 8.815 1,757,790 +0.09(+1.06%)
Nov 21, 2012 8.784 8.788 8.642 8.722 5,833,823 +0.01(+0.07%)
Nov 20, 2012 8.866 8.866 8.621 8.716 4,948,295 -0.16(-1.81%)
Nov 19, 2012 8.916 9.045 8.823 8.877 3,463,664 +0.08(+0.86%)
Nov 16, 2012 8.743 8.862 8.659 8.801 4,035,792 +0.12(+1.38%)
Nov 15, 2012 8.811 8.858 8.608 8.681 5,213,323 -0.16(-1.86%)
Nov 14, 2012 9.014 9.060 8.835 8.846 5,029,305 -0.14(-1.51%)
Nov 13, 2012 8.936 9.134 8.903 8.981 3,898,306 -0.03(-0.39%)
Nov 12, 2012 9.014 9.125 8.943 9.016 3,971,941 -0.00(-0.05%)
Nov 09, 2012 8.767 9.223 8.767 9.021 7,782,675 +0.23(+2.58%)
Nov 08, 2012 9.035 9.104 8.763 8.793 7,106,707 -0.26(-2.85%)
Nov 07, 2012 9.422 9.448 8.941 9.051 14,416,168 -0.49(-5.15%)
Nov 06, 2012 9.280 9.614 9.207 9.542 6,514,471 +0.16(+1.70%)
Nov 05, 2012 9.616 9.745 9.291 9.383 11,345,846 -0.28(-2.86%)
Nov 02, 2012 10.01 10.01 9.655 9.659 4,672,132 -0.33(-3.26%)
Nov 01, 2012 9.911 10.12 9.878 9.984 4,045,462 +0.09(+0.93%)
Oct 31, 2012 10.07 10.08 9.829 9.892 6,389,957 -0.17(-1.69%)
Oct 26, 2012 10.13 10.06 10.06 10.06 5,278,742 -0.23(-2.23%)
Oct 25, 2012 10.10 10.35 9.960 10.29 9,756,221 +0.47(+4.79%)
Oct 24, 2012 10.94 11.04 9.219 9.821 32,849,160 -0.90(-8.41%)
Oct 23, 2012 10.84 10.90 10.67 10.72 5,120,527 -0.06(-0.53%)
Oct 19, 2012 10.83 10.84 10.67 10.78 3,727,916 +0.01(+0.06%)
Oct 18, 2012 11.16 11.21 10.68 10.77 8,111,589 -0.41(-3.66%)
Oct 17, 2012 11.22 11.25 11.12 11.18 2,918,524 -0.07(-0.62%)
Oct 16, 2012 11.26 11.37 11.17 11.25 3,794,242 +0.03(+0.24%)
Oct 15, 2012 11.04 11.23 10.89 11.23 3,093,445 +0.27(+2.47%)
Oct 12, 2012 10.93 11.04 10.91 10.96 1,914,081 -0.02(-0.19%)
Oct 11, 2012 10.95 11.01 10.84 10.98 3,019,826 +0.19(+1.74%)
Oct 10, 2012 10.88 10.88 10.75 10.79 1,608,887 -0.06(-0.56%)
Oct 09, 2012 10.95 10.95 10.74 10.85 2,618,598 -0.13(-1.21%)
Oct 08, 2012 11.01 11.04 10.91 10.98 1,557,879 -0.05(-0.45%)
Oct 05, 2012 11.02 11.15 10.99 11.03 1,996,855 +0.04(+0.33%)
Oct 04, 2012 11.01 11.10 10.98 10.99 2,311,669 +0.03(+0.26%)
Oct 03, 2012 10.81 10.99 10.81 10.97 2,286,379 +0.17(+1.57%)
Oct 02, 2012 10.81 10.89 10.76 10.80 2,853,737 +0.04(+0.34%)
Oct 01, 2012 10.82 10.85 10.70 10.76 4,614,486 +0.11(+1.02%)
Sep 28, 2012 10.64 10.67 10.53 10.65 3,028,458 +0.01(+0.06%)
Sep 27, 2012 10.61 10.70 10.49 10.64 3,110,269 +0.09(+0.83%)
Sep 26, 2012 10.79 10.82 10.45 10.56 3,853,936 -0.22(-2.07%)
Sep 25, 2012 10.70 10.86 10.67 10.78 5,588,956 +0.10(+0.94%)
Sep 24, 2012 10.85 10.88 10.67 10.68 3,031,684 -0.21(-1.92%)
Sep 21, 2012 11.21 11.25 10.87 10.89 5,382,039 -0.16(-1.46%)
Sep 20, 2012 10.77 11.06 10.70 11.05 5,729,449 +0.27(+2.50%)
Sep 19, 2012 10.65 10.83 10.57 10.78 3,988,749 +0.18(+1.72%)
Sep 18, 2012 10.59 10.63 10.45 10.60 3,658,222 -0.02(-0.23%)
Sep 17, 2012 10.77 10.84 10.60 10.62 2,996,624 -0.15(-1.39%)
Sep 14, 2012 10.71 10.80 10.69 10.77 2,551,089 +0.11(+1.00%)
Sep 13, 2012 10.50 10.73 10.42 10.67 3,636,667 +0.14(+1.34%)
Sep 12, 2012 10.68 10.75 10.50 10.52 5,106,802 -0.15(-1.42%)
Sep 11, 2012 10.56 10.71 10.53 10.68 3,706,224 +0.17(+1.60%)
Sep 10, 2012 10.52 10.58 10.42 10.51 3,305,734 -0.01(-0.08%)
Sep 07, 2012 10.66 10.66 10.40 10.52 5,801,856 -0.14(-1.27%)
Sep 06, 2012 10.60 10.81 10.59 10.65 5,574,909 +0.12(+1.13%)
Sep 05, 2012 10.62 10.64 10.51 10.53 3,326,844 -0.12(-1.13%)
Sep 04, 2012 10.54 10.72 10.45 10.65 3,576,372 +0.05(+0.44%)
Aug 31, 2012 10.66 10.78 10.55 10.61 4,163,784 -0.01(-0.10%)
Aug 30, 2012 10.64 10.69 10.58 10.62 1,678,346 -0.07(-0.65%)
Aug 29, 2012 10.69 10.71 10.56 10.69 2,869,104 +0.06(+0.60%)
Aug 27, 2012 10.64 10.74 10.57 10.62 3,790,195 +0.09(+0.82%)
Aug 24, 2012 10.50 10.64 10.44 10.54 3,817,347 +0.04(+0.39%)
Aug 23, 2012 10.58 10.60 10.40 10.50 3,058,019 -0.08(-0.75%)
Aug 22, 2012 10.59 10.66 10.39 10.58 3,413,914 -0.04(-0.40%)
Aug 21, 2012 10.71 10.74 10.59 10.62 2,690,423 -0.08(-0.78%)
Aug 20, 2012 10.68 10.74 10.62 10.70 1,764,062 -0.00(-0.04%)
Aug 17, 2012 10.74 10.79 10.68 10.71 2,016,787 -0.03(-0.30%)
Aug 16, 2012 10.82 10.84 10.71 10.74 3,473,085 +0.00(+0.04%)
Aug 15, 2012 10.58 10.80 10.56 10.74 4,390,941 +0.15(+1.45%)
Aug 14, 2012 10.67 10.79 10.56 10.58 3,900,726 -0.04(-0.35%)
Aug 13, 2012 10.60 10.71 10.49 10.62 3,010,168 -0.04(-0.38%)
Aug 10, 2012 10.47 10.67 10.44 10.66 3,754,781 +0.18(+1.69%)
Aug 09, 2012 10.56 10.61 10.47 10.48 3,472,315 -0.07(-0.69%)
Aug 08, 2012 10.73 10.74 10.54 10.56 4,673,978 -0.16(-1.48%)
Aug 07, 2012 10.93 10.95 10.70 10.71 4,612,919 -0.13(-1.20%)
Aug 06, 2012 10.83 10.94 10.68 10.84 5,685,876 +0.03(+0.28%)
Aug 03, 2012 10.71 10.86 10.65 10.81 2,766,836 +0.29(+2.71%)
Aug 02, 2012 10.66 10.79 10.50 10.53 4,279,274 -0.16(-1.47%)
Aug 01, 2012 10.77 10.83 10.68 10.69 2,977,230 -0.03(-0.27%)
Jul 31, 2012 10.93 10.98 10.69 10.71 3,547,859 -0.13(-1.20%)
Jul 30, 2012 11.02 11.02 10.78 10.84 4,727,878 -0.12(-1.12%)
Jul 27, 2012 10.81 11.04 10.64 10.97 8,099,612 +0.15(+1.38%)
Jul 26, 2012 10.57 10.88 10.46 10.82 6,631,244 +0.40(+3.79%)
Jul 25, 2012 10.18 10.70 10.02 10.42 16,361,031 +0.59(+5.96%)
Jul 24, 2012 9.875 9.875 9.633 9.837 7,553,382 +0.03(+0.31%)
Jul 23, 2012 9.727 9.830 9.619 9.806 4,142,013 -0.08(-0.84%)
Jul 20, 2012 9.887 9.910 9.800 9.890 2,915,754 +0.01(+0.12%)
Jul 19, 2012 10.04 10.09 9.853 9.877 6,069,252 -0.08(-0.82%)
Jul 18, 2012 9.771 9.979 9.714 9.959 4,076,672 +0.20(+2.02%)
Jul 17, 2012 9.712 9.812 9.710 9.761 4,356,423 +0.05(+0.50%)
Jul 16, 2012 9.511 9.739 9.466 9.712 11,623,932 +0.23(+2.45%)
Jul 13, 2012 9.268 9.503 9.268 9.480 4,925,343 +0.16(+1.77%)
Jul 12, 2012 9.507 9.551 9.289 9.315 6,397,507 -0.28(-2.89%)
Jul 11, 2012 9.613 9.696 9.533 9.592 3,909,709 -0.07(-0.76%)
Jul 10, 2012 9.641 9.767 9.594 9.666 6,407,951 +0.03(+0.30%)
Jul 09, 2012 9.486 9.659 9.452 9.637 5,941,174 +0.15(+1.59%)
Jul 06, 2012 9.541 9.615 9.446 9.486 5,086,247 -0.11(-1.15%)
Jul 05, 2012 9.505 9.672 9.492 9.596 5,363,175 +0.10(+1.07%)
Jul 03, 2012 9.266 9.496 9.201 9.494 2,565,585 +0.24(+2.57%)
Jul 02, 2012 9.344 9.419 9.222 9.256 5,118,222 -0.03(-0.33%)
Jun 29, 2012 9.250 9.297 9.185 9.287 3,720,852 +0.26(+2.84%)
Jun 28, 2012 9.240 9.291 8.963 9.030 4,429,566 -0.26(-2.81%)
Jun 27, 2012 9.291 9.423 9.262 9.291 4,128,573 +0.04(+0.44%)
Jun 26, 2012 9.022 9.303 9.016 9.250 3,434,653 +0.21(+2.32%)
Jun 25, 2012 9.154 9.240 9.030 9.040 3,157,230 -0.23(-2.44%)
Jun 22, 2012 9.215 9.327 9.207 9.266 6,938,561 +0.12(+1.27%)
Jun 21, 2012 9.287 9.360 9.132 9.150 3,914,443 -0.05(-0.58%)
Jun 20, 2012 9.291 9.299 9.148 9.203 2,569,174 -0.11(-1.16%)
Jun 19, 2012 9.417 9.468 9.272 9.311 3,827,011 -0.10(-1.02%)
Jun 18, 2012 9.277 9.484 9.220 9.407 3,012,775 +0.07(+0.74%)
Jun 15, 2012 9.266 9.399 9.215 9.338 4,348,184 +0.09(+1.01%)
Jun 14, 2012 9.183 9.278 9.116 9.244 3,983,643 +0.08(+0.89%)
Jun 13, 2012 9.230 9.311 9.107 9.162 4,792,462 -0.08(-0.84%)
Jun 12, 2012 9.160 9.250 9.077 9.240 3,085,216 +0.14(+1.54%)
Jun 11, 2012 9.283 9.329 9.099 9.099 2,802,195 -0.12(-1.28%)
Jun 08, 2012 9.156 9.228 9.097 9.217 2,177,264 -0.03(-0.29%)
Jun 07, 2012 9.425 9.464 9.222 9.244 1,976,808 -0.06(-0.68%)
Jun 06, 2012 9.138 9.413 9.110 9.307 4,104,056 +0.26(+2.90%)
Jun 05, 2012 8.928 9.057 8.903 9.044 2,446,070 +0.08(+0.93%)
Jun 04, 2012 9.006 9.077 8.867 8.961 3,338,516 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.