Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Insurance Holdings (NQ: UIHC )

7.930 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2023 7.930 0 +0.10(+1.28%)
Aug 11, 2023 7.640 8.151 7.571 7.830 1,132,807 -0.13(-1.63%)
Aug 10, 2023 7.800 8.750 7.690 7.960 2,416,880 +0.75(+10.40%)
Aug 09, 2023 5.940 7.210 5.910 7.210 1,731,753 +1.58(+28.06%)
Aug 08, 2023 5.650 5.780 5.575 5.630 100,725 -0.03(-0.53%)
Aug 07, 2023 5.470 5.721 5.240 5.660 195,865 +0.30(+5.60%)
Aug 04, 2023 5.480 5.610 5.320 5.360 129,922 -0.09(-1.65%)
Aug 03, 2023 5.170 5.750 5.170 5.450 162,150 +0.34(+6.65%)
Aug 02, 2023 5.370 5.450 5.030 5.110 79,949 -0.26(-4.84%)
Aug 01, 2023 5.240 5.470 5.166 5.370 167,803 +0.07(+1.32%)
Jul 31, 2023 5.210 5.340 4.990 5.300 226,538 +0.04(+0.86%)
Jul 28, 2023 4.880 5.470 4.880 5.255 195,798 +0.42(+8.57%)
Jul 27, 2023 4.990 5.030 4.760 4.840 70,096 -0.14(-2.81%)
Jul 26, 2023 4.930 5.020 4.841 4.980 49,582 +0.01(+0.20%)
Jul 25, 2023 4.770 5.050 4.640 4.970 71,520 +0.17(+3.54%)
Jul 24, 2023 4.880 5.040 4.700 4.800 109,783 -0.10(-2.04%)
Jul 21, 2023 4.670 5.036 4.650 4.900 177,751 +0.28(+6.06%)
Jul 20, 2023 4.470 4.650 4.417 4.620 52,950 +0.12(+2.67%)
Jul 19, 2023 4.510 4.680 4.460 4.500 68,768 +0.02(+0.45%)
Jul 18, 2023 4.260 4.580 4.260 4.480 93,209 +0.22(+5.16%)
Jul 17, 2023 4.140 4.380 4.140 4.260 64,385 +0.11(+2.65%)
Jul 14, 2023 4.300 4.300 4.110 4.150 85,335 -0.15(-3.49%)
Jul 13, 2023 4.330 4.437 4.260 4.300 111,529 -0.03(-0.69%)
Jul 12, 2023 4.440 4.500 4.250 4.330 90,283 -0.08(-1.81%)
Jul 11, 2023 4.280 4.490 4.270 4.410 82,318 +0.09(+2.08%)
Jul 10, 2023 3.940 4.470 3.860 4.320 274,447 +0.36(+9.09%)
Jul 07, 2023 4.100 4.100 3.841 3.960 244,785 -0.18(-4.35%)
Jul 06, 2023 4.220 4.220 3.990 4.140 227,275 -0.09(-2.13%)
Jul 05, 2023 4.330 4.430 4.180 4.230 178,206 -0.17(-3.86%)
Jul 03, 2023 4.450 4.480 4.350 4.400 78,737 -0.06(-1.35%)
Jun 30, 2023 4.670 4.670 4.420 4.460 164,383 -0.08(-1.65%)
Jun 29, 2023 4.640 4.670 4.460 4.535 113,712 -0.08(-1.63%)
Jun 28, 2023 4.580 4.680 4.430 4.610 129,081 +0.04(+0.88%)
Jun 27, 2023 4.750 4.840 4.500 4.570 266,677 -0.18(-3.79%)
Jun 26, 2023 4.550 4.870 4.430 4.750 426,986 +0.16(+3.49%)
Jun 23, 2023 4.620 4.720 4.370 4.590 2,615,200 -0.12(-2.55%)
Jun 22, 2023 4.640 4.880 4.600 4.710 211,953 +0.05(+1.07%)
Jun 21, 2023 4.600 4.720 4.380 4.660 173,248 +0.03(+0.65%)
Jun 20, 2023 4.640 4.940 4.430 4.630 352,341 +0.08(+1.76%)
Jun 16, 2023 4.270 4.820 4.250 4.550 402,445 +0.26(+6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.