Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shore Bancshares Inc (NQ: SHBI )

11.31 +0.12 (+1.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 7.659 7.810 7.325 7.333 84,291 -0.30(-3.96%)
May 29, 2014 7.898 7.906 7.468 7.635 34,404 -0.17(-2.14%)
May 28, 2014 7.611 8.352 7.571 7.802 34,472 +0.22(+2.94%)
May 27, 2014 7.269 7.723 7.237 7.579 46,390 +0.30(+4.16%)
May 23, 2014 7.197 7.277 7.277 7.277 6,405 -0.01(-0.11%)
May 22, 2014 7.245 7.325 7.229 7.285 5,100 +0.06(+0.88%)
May 21, 2014 7.078 7.245 6.927 7.221 141,412 +0.22(+3.19%)
May 20, 2014 7.173 7.173 6.823 6.998 27,138 -0.23(-3.19%)
May 19, 2014 7.181 7.229 7.165 7.229 9,682 +0.00(+0.00%)
May 15, 2014 7.229 7.229 7.229 7.229 125 -0.14(-1.84%)
May 14, 2014 7.149 7.404 7.126 7.364 28,537 -0.10(-1.39%)
May 13, 2014 7.524 7.587 7.404 7.468 33,217 +0.06(+0.75%)
May 12, 2014 7.380 7.444 7.380 7.412 4,406 +0.01(+0.11%)
May 09, 2014 7.388 7.548 7.388 7.404 3,285 +0.02(+0.32%)
May 08, 2014 7.380 7.548 7.380 7.380 1,779 -0.03(-0.43%)
May 07, 2014 7.540 7.540 7.412 7.412 11,051 -0.02(-0.21%)
May 06, 2014 7.420 7.555 7.380 7.428 6,143 -0.11(-1.48%)
May 05, 2014 7.444 7.563 7.444 7.540 19,667 +0.01(+0.11%)
May 02, 2014 7.532 7.532 7.532 7.532 2,135 +0.01(+0.11%)
May 01, 2014 7.484 7.555 7.484 7.524 5,251 -0.03(-0.42%)
Apr 30, 2014 7.468 7.563 7.460 7.555 5,505 +0.00(+0.00%)
Apr 29, 2014 7.603 7.683 7.555 7.555 148,541 -0.05(-0.63%)
Apr 28, 2014 7.484 7.627 7.484 7.603 15,588 -0.01(-0.10%)
Apr 25, 2014 7.643 7.659 7.563 7.611 37,465 -0.07(-0.93%)
Apr 24, 2014 7.603 7.683 7.603 7.683 14,323 +0.05(+0.63%)
Apr 23, 2014 7.667 7.667 7.635 7.635 6,242 +0.00(+0.00%)
Apr 22, 2014 7.597 7.647 7.597 7.635 2,517 -0.03(-0.42%)
Apr 21, 2014 7.651 7.707 7.563 7.667 9,213 +0.07(+0.91%)
Apr 17, 2014 7.595 7.598 7.598 7.598 125 -0.02(-0.28%)
Apr 15, 2014 7.571 7.619 7.619 7.619 4,396 +0.10(+1.38%)
Apr 14, 2014 7.611 7.715 7.516 7.516 5,069 -0.10(-1.36%)
Apr 11, 2014 7.564 7.643 7.564 7.619 942 -0.05(-0.62%)
Apr 10, 2014 7.683 7.723 7.603 7.667 90,607 -0.06(-0.72%)
Apr 09, 2014 7.603 7.794 7.579 7.723 8,621 +0.02(+0.31%)
Apr 08, 2014 7.627 7.762 7.586 7.699 18,840 +0.06(+0.83%)
Apr 07, 2014 7.587 7.643 7.579 7.635 10,487 +0.02(+0.31%)
Apr 04, 2014 7.668 7.683 7.611 7.611 34,093 -0.08(-1.04%)
Apr 03, 2014 7.643 7.691 7.611 7.691 19,858 +0.08(+1.05%)
Apr 02, 2014 7.778 7.802 7.563 7.611 10,415 -0.02(-0.21%)
Apr 01, 2014 7.635 7.794 7.428 7.627 21,655 +0.06(+0.74%)
Mar 31, 2014 7.571 7.675 7.571 7.571 2,908 -0.02(-0.31%)
Mar 28, 2014 7.603 7.691 7.563 7.595 13,440 +0.06(+0.85%)
Mar 27, 2014 7.762 7.762 7.508 7.532 2,491 -0.20(-2.57%)
Mar 26, 2014 7.683 7.802 7.675 7.731 12,068 -0.03(-0.41%)
Mar 25, 2014 7.635 7.762 7.611 7.762 28,196 +0.20(+2.63%)
Mar 24, 2014 7.563 7.691 7.563 7.563 29,148 -0.06(-0.73%)
Mar 21, 2014 7.603 7.691 7.559 7.619 6,282 +0.08(+1.06%)
Mar 20, 2014 7.603 7.643 7.540 7.540 7,561 -0.03(-0.42%)
Mar 19, 2014 7.603 7.643 7.563 7.571 9,390 -0.03(-0.42%)
Mar 18, 2014 7.492 7.675 7.492 7.603 16,162 +0.10(+1.27%)
Mar 17, 2014 7.611 7.619 7.508 7.508 12,365 -0.02(-0.32%)
Mar 14, 2014 7.587 7.643 7.532 7.532 10,887 -0.02(-0.32%)
Mar 13, 2014 7.595 7.659 7.555 7.555 2,164 -0.06(-0.73%)
Mar 12, 2014 7.563 7.619 7.487 7.611 46,916 -0.02(-0.31%)
Mar 11, 2014 7.587 7.635 7.536 7.635 10,490 -0.02(-0.31%)
Mar 10, 2014 7.595 7.683 7.524 7.659 77,065 +0.02(+0.21%)
Mar 07, 2014 7.524 7.643 7.524 7.643 3,371 +0.02(+0.31%)
Mar 06, 2014 7.563 7.619 7.428 7.619 6,577 +0.06(+0.84%)
Mar 05, 2014 7.452 7.555 7.428 7.555 5,227 +0.02(+0.32%)
Mar 04, 2014 7.364 7.540 7.333 7.532 13,747 +0.14(+1.83%)
Mar 03, 2014 7.404 7.516 7.213 7.396 20,643 -0.14(-1.90%)
Feb 28, 2014 7.571 7.603 7.429 7.540 6,022 -0.02(-0.21%)
Feb 27, 2014 7.444 7.563 7.444 7.555 1,355 +0.15(+2.04%)
Feb 26, 2014 7.635 7.643 7.404 7.404 11,992 -0.18(-2.31%)
Feb 25, 2014 7.529 7.611 7.529 7.579 2,861 -0.13(-1.65%)
Feb 24, 2014 7.723 7.802 7.563 7.707 43,327 -0.10(-1.22%)
Feb 21, 2014 7.755 7.802 7.619 7.802 14,652 +0.01(+0.10%)
Feb 20, 2014 7.723 7.794 7.643 7.794 5,882 -0.02(-0.20%)
Feb 19, 2014 7.667 7.834 7.532 7.810 28,019 +0.13(+1.66%)
Feb 18, 2014 7.683 7.683 7.603 7.683 14,244 +0.09(+1.15%)
Feb 14, 2014 7.683 7.595 7.595 7.595 84,657 -0.08(-1.04%)
Feb 13, 2014 7.603 7.699 7.603 7.675 66,143 +0.07(+0.94%)
Feb 12, 2014 7.428 7.643 7.428 7.603 24,543 +0.19(+2.58%)
Feb 11, 2014 7.388 7.484 7.325 7.412 44,310 +0.08(+1.09%)
Feb 10, 2014 7.309 7.444 7.309 7.333 5,424 -0.01(-0.11%)
Feb 07, 2014 7.253 7.404 7.253 7.341 6,060 +0.10(+1.43%)
Feb 06, 2014 7.181 7.364 7.181 7.237 18,735 +0.02(+0.22%)
Feb 05, 2014 7.452 7.476 7.221 7.221 3,873 -0.18(-2.37%)
Feb 04, 2014 7.444 7.563 7.333 7.396 26,260 -0.13(-1.69%)
Feb 03, 2014 7.579 7.635 7.484 7.524 14,865 -0.02(-0.21%)
Jan 31, 2014 7.643 7.643 7.317 7.540 24,500 -0.20(-2.57%)
Jan 30, 2014 7.603 7.739 7.595 7.739 36,828 +0.14(+1.89%)
Jan 29, 2014 7.635 7.635 7.372 7.595 55,117 -0.18(-2.25%)
Jan 28, 2014 7.348 7.770 7.348 7.770 76,371 +0.21(+2.85%)
Jan 27, 2014 7.301 7.563 7.301 7.555 73,755 +0.19(+2.59%)
Jan 24, 2014 7.341 7.364 7.285 7.364 8,078 +0.00(+0.00%)
Jan 23, 2014 7.261 7.364 7.245 7.364 17,048 +0.05(+0.65%)
Jan 22, 2014 7.277 7.400 7.269 7.317 812 +0.04(+0.55%)
Jan 21, 2014 7.253 7.563 7.245 7.277 13,690 +0.02(+0.22%)
Jan 17, 2014 7.404 7.261 7.261 7.261 12,686 -0.14(-1.94%)
Jan 16, 2014 7.317 7.412 7.277 7.404 8,867 +0.04(+0.54%)
Jan 15, 2014 7.278 7.364 7.245 7.364 18,579 +0.11(+1.54%)
Jan 14, 2014 7.245 7.297 7.213 7.253 16,309 -0.07(-0.98%)
Jan 13, 2014 7.369 7.404 7.325 7.325 8,336 -0.21(-2.85%)
Jan 10, 2014 7.444 7.548 7.444 7.540 1,132 +0.10(+1.28%)
Jan 09, 2014 7.404 7.444 7.372 7.444 14,797 +0.04(+0.54%)
Jan 08, 2014 7.229 7.420 7.205 7.404 24,384 -0.08(-1.06%)
Jan 07, 2014 7.428 7.532 7.285 7.484 28,650 +0.07(+0.97%)
Jan 06, 2014 7.364 7.484 7.364 7.412 26,870 +0.08(+1.09%)
Jan 03, 2014 7.380 7.396 7.333 7.333 3,594 +0.08(+1.10%)
Jan 02, 2014 7.293 7.434 7.165 7.253 6,886 -0.09(-1.19%)
Dec 31, 2013 7.269 7.341 7.341 7.341 7,159 +0.00(+0.00%)
Dec 30, 2013 7.229 7.396 7.213 7.341 9,249 +0.06(+0.88%)
Dec 27, 2013 7.165 7.277 7.165 7.277 5,000 +0.09(+1.22%)
Dec 26, 2013 7.205 7.221 7.165 7.189 9,530 -0.08(-1.10%)
Dec 24, 2013 7.221 7.269 7.118 7.269 1,480 +0.00(+0.00%)
Dec 23, 2013 7.205 7.269 7.134 7.269 9,067 +0.02(+0.33%)
Dec 20, 2013 7.165 7.277 7.006 7.245 46,808 +0.17(+2.36%)
Dec 19, 2013 7.054 7.165 7.054 7.078 12,188 -0.02(-0.22%)
Dec 18, 2013 7.086 7.126 7.086 7.094 4,808 +0.01(+0.11%)
Dec 17, 2013 7.070 7.094 7.070 7.086 4,524 +0.00(+0.00%)
Dec 16, 2013 7.062 7.157 7.062 7.086 8,274 +0.00(+0.00%)
Dec 13, 2013 7.165 7.189 7.070 7.086 9,136 -0.01(-0.11%)
Dec 12, 2013 7.054 7.126 7.054 7.094 5,943 +0.01(+0.11%)
Dec 11, 2013 7.086 7.126 7.086 7.086 16,947 +0.00(+0.00%)
Dec 10, 2013 7.054 7.118 7.046 7.086 63,296 -0.01(-0.11%)
Dec 09, 2013 7.014 7.094 7.014 7.094 44,227 +0.00(+0.00%)
Dec 06, 2013 7.094 7.126 7.046 7.094 0 +0.00(+0.00%)
Dec 05, 2013 7.110 7.157 7.038 7.094 0 +0.04(+0.56%)
Dec 04, 2013 7.181 7.205 7.046 7.054 0 -0.18(-2.53%)
Dec 03, 2013 7.261 7.285 7.153 7.237 0 -0.12(-1.62%)
Dec 02, 2013 7.237 7.356 7.038 7.356 0 +0.11(+1.54%)
Nov 29, 2013 7.356 7.356 7.126 7.245 0 -0.11(-1.52%)
Nov 27, 2013 7.356 7.364 7.217 7.356 0 -0.04(-0.54%)
Nov 26, 2013 7.325 7.412 7.165 7.396 0 +0.00(+0.00%)
Nov 25, 2013 7.364 7.444 7.102 7.396 0 -0.04(-0.54%)
Nov 22, 2013 7.348 7.436 7.253 7.436 0 +0.00(+0.00%)
Nov 21, 2013 7.269 7.436 7.157 7.436 0 +0.15(+2.08%)
Nov 20, 2013 7.157 7.285 7.157 7.285 0 +0.14(+2.01%)
Nov 19, 2013 7.134 7.420 7.094 7.141 0 -0.29(-3.96%)
Nov 18, 2013 7.285 7.436 7.014 7.436 0 +0.18(+2.41%)
Nov 15, 2013 7.165 7.261 7.141 7.261 0 -0.02(-0.22%)
Nov 14, 2013 7.165 7.284 7.165 7.277 0 -0.03(-0.44%)
Nov 13, 2013 7.213 7.309 7.130 7.309 0 +0.14(+1.89%)
Nov 12, 2013 7.245 7.245 7.094 7.173 0 +0.00(+0.00%)
Nov 11, 2013 7.157 7.245 7.001 7.173 0 +0.07(+1.01%)
Nov 08, 2013 7.094 7.277 7.018 7.102 0 -0.02(-0.34%)
Nov 07, 2013 7.006 7.205 6.974 7.126 0 -0.12(-1.65%)
Nov 06, 2013 7.237 7.348 7.189 7.245 0 +0.08(+1.11%)
Nov 05, 2013 6.990 7.189 6.990 7.165 0 +0.00(+0.00%)
Nov 04, 2013 6.927 7.165 6.784 7.165 0 -0.06(-0.77%)
Nov 01, 2013 7.245 7.364 7.157 7.221 0 -0.06(-0.87%)
Oct 31, 2013 7.173 7.285 6.776 7.285 0 +0.10(+1.33%)
Oct 30, 2013 6.966 7.189 6.927 7.189 0 +0.20(+2.85%)
Oct 29, 2013 7.165 7.165 6.767 6.990 0 -0.33(-4.57%)
Oct 28, 2013 7.062 7.403 7.046 7.325 0 +0.05(+0.66%)
Oct 25, 2013 7.412 7.420 7.269 7.277 0 -0.24(-3.18%)
Oct 24, 2013 7.420 7.516 7.165 7.516 0 +0.04(+0.53%)
Oct 23, 2013 7.364 7.484 7.364 7.476 0 -0.01(-0.11%)
Oct 22, 2013 7.498 7.498 7.054 7.484 0 -0.04(-0.53%)
Oct 21, 2013 7.516 7.524 7.253 7.524 0 +0.34(+4.77%)
Oct 18, 2013 7.277 7.341 7.173 7.181 6,521 -0.10(-1.31%)
Oct 17, 2013 7.325 7.352 7.046 7.277 0 -0.12(-1.61%)
Oct 16, 2013 7.404 7.516 7.341 7.396 0 -0.03(-0.43%)
Oct 15, 2013 7.341 7.492 7.325 7.428 0 +0.12(+1.63%)
Oct 14, 2013 7.316 7.364 7.305 7.309 0 +0.05(+0.66%)
Oct 11, 2013 7.285 7.325 7.261 7.261 0 +0.00(+0.00%)
Oct 10, 2013 7.325 7.333 7.245 7.261 0 +0.01(+0.11%)
Oct 09, 2013 7.245 7.325 7.245 7.253 0 -0.03(-0.44%)
Oct 08, 2013 7.253 7.325 7.205 7.285 0 +0.00(+0.00%)
Oct 07, 2013 7.014 7.324 7.014 7.285 0 +0.29(+4.10%)
Oct 04, 2013 7.102 7.229 6.966 6.998 0 -0.06(-0.79%)
Oct 03, 2013 7.102 7.364 6.976 7.054 0 -0.15(-2.10%)
Oct 02, 2013 7.189 7.229 6.807 7.205 0 +0.02(+0.33%)
Oct 01, 2013 7.038 7.245 7.038 7.181 0 +0.18(+2.50%)
Sep 30, 2013 6.974 7.030 6.847 7.006 0 -0.04(-0.57%)
Sep 27, 2013 7.046 7.046 6.950 7.046 0 +0.08(+1.14%)
Sep 26, 2013 7.038 7.038 6.966 6.966 0 +0.02(+0.34%)
Sep 25, 2013 6.966 6.966 6.942 6.942 0 -0.02(-0.34%)
Sep 24, 2013 6.990 7.046 6.899 6.966 0 +0.00(+0.00%)
Sep 23, 2013 6.966 7.038 6.895 6.966 0 +0.00(+0.00%)
Sep 20, 2013 6.966 6.974 6.911 6.966 0 -0.02(-0.34%)
Sep 19, 2013 7.014 7.038 6.990 6.990 0 +0.00(+0.00%)
Sep 18, 2013 6.783 7.046 6.783 6.990 0 +0.19(+2.81%)
Sep 17, 2013 6.823 6.871 6.608 6.799 0 -0.09(-1.27%)
Sep 16, 2013 6.640 7.102 6.529 6.887 0 +0.25(+3.72%)
Sep 13, 2013 6.759 6.815 6.568 6.640 0 -0.18(-2.68%)
Sep 12, 2013 6.569 7.126 6.568 6.823 0 -0.06(-0.92%)
Sep 11, 2013 7.006 7.165 6.783 6.887 0 -0.12(-1.70%)
Sep 10, 2013 6.688 7.126 6.688 7.006 0 +0.29(+4.27%)
Sep 09, 2013 6.767 6.767 6.672 6.720 0 +0.02(+0.36%)
Sep 06, 2013 6.680 6.847 6.680 6.696 0 +0.02(+0.36%)
Sep 05, 2013 6.656 6.751 6.656 6.672 0 -0.01(-0.12%)
Sep 04, 2013 6.656 6.799 6.568 6.680 0 +0.07(+1.08%)
Sep 03, 2013 6.664 6.839 6.568 6.608 0 +0.04(+0.61%)
Aug 30, 2013 6.616 6.759 6.544 6.568 0 -0.10(-1.43%)
Aug 29, 2013 6.743 6.847 6.465 6.664 0 -0.06(-0.95%)
Aug 28, 2013 6.767 6.767 6.727 6.727 0 -0.06(-0.82%)
Aug 27, 2013 6.934 6.934 6.648 6.783 0 -0.15(-2.18%)
Aug 26, 2013 6.680 7.213 6.648 6.934 0 +0.29(+4.31%)
Aug 23, 2013 6.664 6.766 6.640 6.648 0 +0.01(+0.12%)
Aug 22, 2013 6.544 6.688 6.544 6.640 0 +0.17(+2.58%)
Aug 21, 2013 6.607 6.616 6.457 6.473 0 -0.06(-0.85%)
Aug 20, 2013 6.449 6.766 6.449 6.528 0 +0.08(+1.23%)
Aug 19, 2013 6.815 6.863 6.385 6.449 0 -0.27(-4.03%)
Aug 16, 2013 6.720 6.847 6.536 6.720 0 +0.07(+1.08%)
Aug 15, 2013 6.871 6.926 6.433 6.648 54,762 -0.21(-3.02%)
Aug 14, 2013 6.441 6.871 6.441 6.855 0 +0.41(+6.43%)
Aug 13, 2013 6.520 6.616 6.433 6.441 6,003 -0.13(-1.94%)
Aug 12, 2013 6.520 6.647 6.433 6.568 21,577 +0.16(+2.48%)
Aug 09, 2013 6.409 6.489 6.210 6.409 11,924 +0.00(+0.00%)
Aug 08, 2013 6.409 6.489 6.409 6.409 1,439 +0.00(+0.00%)
Aug 07, 2013 6.433 6.568 6.369 6.409 7,352 +0.00(+0.00%)
Aug 06, 2013 6.489 6.584 6.385 6.409 10,955 -0.16(-2.42%)
Aug 05, 2013 6.489 6.688 6.489 6.568 14,524 +0.16(+2.48%)
Aug 02, 2013 6.409 6.409 6.409 6.409 705 -0.03(-0.49%)
Aug 01, 2013 6.401 6.441 6.369 6.441 11,643 +0.14(+2.15%)
Jul 31, 2013 6.369 6.433 6.306 6.306 0 +0.00(+0.00%)
Jul 30, 2013 6.409 6.409 6.306 6.306 0 +0.00(+0.00%)
Jul 29, 2013 6.361 6.449 6.306 6.306 0 -0.02(-0.38%)
Jul 26, 2013 6.409 6.409 6.298 6.329 0 +0.05(+0.76%)
Jul 25, 2013 6.250 6.433 6.170 6.282 0 +0.18(+3.00%)
Jul 24, 2013 5.995 6.114 5.979 6.099 0 -0.06(-1.03%)
Jul 23, 2013 6.067 6.337 5.931 6.162 0 +0.06(+1.04%)
Jul 22, 2013 5.812 6.337 5.812 6.099 0 -0.13(-2.05%)
Jul 19, 2013 5.899 6.751 5.828 6.226 0 +0.06(+1.03%)
Jul 18, 2013 5.955 6.170 5.939 6.162 0 +0.11(+1.84%)
Jul 17, 2013 5.772 6.083 5.772 6.051 14,855 +0.24(+4.11%)
Jul 16, 2013 5.947 5.947 5.788 5.812 0 -0.16(-2.67%)
Jul 15, 2013 5.677 5.971 5.653 5.971 0 +0.11(+1.90%)
Jul 12, 2013 5.716 5.892 5.716 5.860 0 +0.02(+0.41%)
Jul 11, 2013 5.844 5.876 5.653 5.836 0 +0.02(+0.27%)
Jul 10, 2013 5.907 5.907 5.661 5.820 0 -0.14(-2.27%)
Jul 09, 2013 6.043 6.043 5.828 5.955 0 -0.09(-1.45%)
Jul 08, 2013 5.844 6.051 5.661 6.043 0 +0.21(+3.55%)
Jul 05, 2013 5.836 5.852 5.732 5.836 0 -0.01(-0.14%)
Jul 03, 2013 5.788 5.844 5.669 5.844 0 +0.06(+1.10%)
Jul 02, 2013 5.923 5.947 5.653 5.780 0 -0.15(-2.55%)
Jul 01, 2013 5.836 5.931 5.621 5.931 0 +0.07(+1.22%)
Jun 28, 2013 5.748 5.860 5.580 5.860 11,095 +0.04(+0.68%)
Jun 27, 2013 5.704 5.892 5.704 5.820 0 -0.01(-0.14%)
Jun 26, 2013 5.645 5.907 5.541 5.828 0 +0.19(+3.39%)
Jun 25, 2013 5.677 5.724 5.438 5.637 0 +0.08(+1.43%)
Jun 24, 2013 5.645 5.962 5.422 5.557 0 -0.07(-1.27%)
Jun 21, 2013 5.732 5.756 5.629 5.629 5,463 -0.16(-2.75%)
Jun 20, 2013 5.812 5.844 5.724 5.788 0 -0.10(-1.76%)
Jun 19, 2013 5.884 5.892 5.517 5.892 0 +0.01(+0.14%)
Jun 18, 2013 5.970 5.970 5.884 5.884 0 +0.00(+0.00%)
Jun 17, 2013 5.828 5.885 5.828 5.884 0 +0.10(+1.79%)
Jun 14, 2013 5.669 5.931 5.669 5.780 0 +0.08(+1.40%)
Jun 13, 2013 5.812 5.962 5.692 5.700 4,973 -0.11(-1.92%)
Jun 12, 2013 5.732 5.812 5.732 5.812 314 +0.23(+4.14%)
Jun 11, 2013 5.645 5.907 5.485 5.581 10,128 -0.11(-1.96%)
Jun 10, 2013 5.804 5.852 5.692 5.692 0 -0.11(-1.92%)
Jun 07, 2013 5.828 5.836 5.796 5.804 0 -0.01(-0.14%)
Jun 06, 2013 5.828 5.836 5.780 5.812 0 -0.01(-0.14%)
Jun 05, 2013 5.915 5.915 5.812 5.820 0 -0.05(-0.81%)
Jun 04, 2013 5.876 5.971 5.836 5.868 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.