Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shore Bancshares Inc (NQ: SHBI )

10.68 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 7.428 7.500 7.404 7.404 1,753 -0.01(-0.11%)
May 28, 2015 7.675 7.675 7.404 7.412 28,185 -0.01(-0.11%)
May 27, 2015 7.778 7.778 7.420 7.420 14,124 -0.20(-2.61%)
May 26, 2015 7.755 7.755 7.579 7.619 15,249 -0.02(-0.31%)
May 22, 2015 7.651 7.643 7.643 7.643 11,555 +0.00(+0.00%)
May 21, 2015 7.643 7.643 7.619 7.643 7,913 +0.00(+0.06%)
May 20, 2015 7.699 7.699 7.635 7.639 2,058 -0.08(-1.09%)
May 19, 2015 7.619 7.723 7.619 7.723 3,842 +0.10(+1.25%)
May 18, 2015 7.707 7.762 7.508 7.627 21,671 -0.29(-3.62%)
May 15, 2015 7.667 7.914 7.492 7.914 8,033 +0.36(+4.74%)
May 14, 2015 7.643 7.643 7.476 7.555 7,366 -0.09(-1.15%)
May 13, 2015 7.587 7.643 7.548 7.643 10,503 +0.27(+3.67%)
May 12, 2015 7.396 7.516 7.348 7.372 18,242 +0.04(+0.54%)
May 11, 2015 7.396 7.396 7.309 7.333 6,398 -0.06(-0.86%)
May 08, 2015 7.396 7.396 7.325 7.396 2,900 +0.06(+0.87%)
May 07, 2015 7.396 7.396 7.333 7.333 2,851 +0.01(+0.11%)
May 06, 2015 7.333 7.492 7.317 7.325 6,572 -0.01(-0.11%)
May 05, 2015 7.444 7.444 7.333 7.333 12,338 -0.11(-1.50%)
May 04, 2015 7.364 7.691 7.360 7.444 16,851 +0.13(+1.74%)
May 01, 2015 7.325 7.372 7.285 7.317 29,515 -0.02(-0.22%)
Apr 30, 2015 7.436 7.444 7.333 7.333 9,929 +0.05(+0.66%)
Apr 29, 2015 7.253 7.364 7.245 7.285 109,702 -0.01(-0.11%)
Apr 28, 2015 7.317 7.355 7.253 7.293 6,722 -0.02(-0.33%)
Apr 27, 2015 7.404 7.444 7.297 7.317 24,652 -0.05(-0.65%)
Apr 24, 2015 7.245 7.364 7.245 7.364 7,357 +0.09(+1.20%)
Apr 23, 2015 7.325 7.325 7.261 7.277 17,160 -0.02(-0.33%)
Apr 22, 2015 7.364 7.364 7.301 7.301 21,291 +0.03(+0.44%)
Apr 21, 2015 7.269 7.388 7.269 7.269 9,486 +0.05(+0.66%)
Apr 20, 2015 7.333 7.333 7.221 7.221 2,248 +0.04(+0.55%)
Apr 17, 2015 7.253 7.277 7.173 7.181 6,237 -0.07(-0.99%)
Apr 16, 2015 7.253 7.254 7.245 7.253 2,127 +0.01(+0.11%)
Apr 15, 2015 7.237 7.301 7.237 7.245 13,501 -0.02(-0.33%)
Apr 14, 2015 7.269 7.269 7.229 7.269 14,858 -0.06(-0.87%)
Apr 13, 2015 7.406 7.406 7.325 7.333 1,706 +0.04(+0.55%)
Apr 10, 2015 7.245 7.293 7.245 7.293 2,118 +0.04(+0.55%)
Apr 09, 2015 7.253 7.253 7.253 7.253 251 -0.06(-0.87%)
Apr 08, 2015 7.325 7.325 7.317 7.317 1,507 +0.01(+0.11%)
Apr 07, 2015 7.309 7.309 7.309 7.309 125 +0.02(+0.22%)
Apr 06, 2015 7.293 7.325 7.261 7.293 9,704 -0.03(-0.43%)
Apr 02, 2015 7.325 7.325 7.325 7.325 4,270 +0.00(+0.00%)
Apr 01, 2015 7.364 7.388 7.325 7.325 1,709 +0.02(+0.22%)
Mar 31, 2015 7.390 7.404 7.189 7.309 13,222 +0.03(+0.47%)
Mar 30, 2015 7.229 7.444 7.229 7.274 14,430 +0.05(+0.63%)
Mar 27, 2015 7.253 7.317 7.205 7.229 3,221 -0.06(-0.87%)
Mar 26, 2015 7.185 7.476 7.181 7.293 7,085 +0.07(+0.99%)
Mar 25, 2015 7.317 7.317 7.181 7.221 13,016 -0.14(-1.95%)
Mar 24, 2015 7.277 7.472 7.205 7.364 7,328 +0.06(+0.76%)
Mar 23, 2015 7.452 7.452 7.221 7.309 10,528 -0.14(-1.82%)
Mar 20, 2015 7.293 7.444 7.094 7.444 264,762 +0.10(+1.41%)
Mar 19, 2015 7.102 7.364 7.086 7.341 142,305 +0.20(+2.79%)
Mar 18, 2015 7.126 7.245 7.126 7.141 18,679 -0.03(-0.44%)
Mar 17, 2015 7.181 7.309 7.165 7.173 22,574 -0.06(-0.88%)
Mar 16, 2015 7.261 7.396 7.118 7.237 29,570 -0.11(-1.52%)
Mar 13, 2015 7.245 7.380 7.245 7.348 27,590 +0.06(+0.87%)
Mar 12, 2015 7.221 7.333 7.221 7.285 27,127 +0.15(+2.12%)
Mar 11, 2015 7.126 7.245 7.126 7.134 21,385 +0.00(+0.06%)
Mar 10, 2015 7.076 7.134 7.014 7.130 19,030 +0.08(+1.07%)
Mar 09, 2015 7.285 7.285 6.775 7.054 23,986 -0.19(-2.64%)
Mar 06, 2015 7.325 7.325 7.245 7.245 6,123 -0.08(-1.09%)
Mar 05, 2015 7.404 7.404 7.325 7.325 7,393 +0.00(+0.00%)
Mar 04, 2015 7.364 7.364 7.325 7.325 1,880 +0.00(+0.00%)
Mar 03, 2015 7.420 7.420 7.325 7.325 4,830 -0.05(-0.67%)
Mar 02, 2015 7.404 7.420 7.374 7.374 3,946 +0.02(+0.24%)
Feb 27, 2015 7.388 7.412 7.356 7.356 9,317 -0.01(-0.11%)
Feb 26, 2015 7.364 7.364 7.364 7.364 258 -0.04(-0.53%)
Feb 25, 2015 7.380 7.476 7.364 7.404 2,120 +0.02(+0.32%)
Feb 23, 2015 7.412 7.380 7.380 7.380 8,792 -0.06(-0.86%)
Feb 20, 2015 7.468 7.468 7.444 7.444 3,813 -0.01(-0.11%)
Feb 19, 2015 7.452 7.452 7.452 7.452 252 +0.00(+0.00%)
Feb 18, 2015 7.453 7.516 7.444 7.452 3,150 +0.01(+0.11%)
Feb 17, 2015 7.444 7.444 7.444 7.444 260 -0.01(-0.11%)
Feb 13, 2015 7.452 7.452 7.452 7.452 125 -0.02(-0.32%)
Feb 12, 2015 7.484 7.556 7.460 7.476 6,481 +0.02(+0.21%)
Feb 11, 2015 7.452 7.587 7.444 7.460 5,634 -0.09(-1.16%)
Feb 10, 2015 7.571 7.571 7.548 7.548 743 +0.09(+1.17%)
Feb 09, 2015 7.460 7.579 7.444 7.460 4,149 -0.02(-0.32%)
Feb 06, 2015 7.508 7.563 7.484 7.484 143,314 +0.02(+0.32%)
Feb 05, 2015 7.460 7.555 7.444 7.460 29,707 +0.00(+0.00%)
Feb 04, 2015 7.452 7.483 7.444 7.460 5,964 -0.03(-0.42%)
Feb 03, 2015 7.563 7.563 7.492 7.492 3,598 +0.00(+0.00%)
Feb 02, 2015 7.412 7.595 7.412 7.492 15,052 +0.13(+1.73%)
Jan 30, 2015 7.364 7.364 7.364 7.364 13,472 -0.06(-0.86%)
Jan 29, 2015 7.452 7.452 7.356 7.428 17,546 -0.09(-1.17%)
Jan 28, 2015 7.380 7.516 7.380 7.516 1,956 +0.00(+0.00%)
Jan 27, 2015 7.372 7.516 7.372 7.516 21,606 +0.10(+1.29%)
Jan 26, 2015 7.356 7.563 7.356 7.420 5,559 -0.13(-1.69%)
Jan 23, 2015 7.563 7.563 7.540 7.548 1,021 +0.02(+0.21%)
Jan 22, 2015 7.293 7.532 7.293 7.532 452 +0.15(+2.05%)
Jan 20, 2015 7.293 7.380 7.380 7.380 23,739 +0.02(+0.33%)
Jan 16, 2015 7.229 7.356 7.229 7.356 1,227 +0.02(+0.22%)
Jan 15, 2015 7.301 7.341 7.245 7.341 7,357 +0.04(+0.56%)
Jan 14, 2015 7.309 7.309 7.285 7.300 910 +0.04(+0.54%)
Jan 12, 2015 7.317 7.261 7.261 7.261 2 -0.04(-0.55%)
Jan 09, 2015 7.251 7.309 7.245 7.301 3,137 +0.02(+0.22%)
Jan 08, 2015 7.388 7.388 7.285 7.285 17,485 -0.01(-0.11%)
Jan 07, 2015 7.189 7.309 7.189 7.293 1,657 +0.09(+1.22%)
Jan 06, 2015 7.404 7.404 7.205 7.205 14,897 -0.22(-3.00%)
Jan 05, 2015 7.446 7.460 7.408 7.428 1,274 +0.01(+0.13%)
Jan 02, 2015 7.404 7.468 7.404 7.418 13,738 -0.02(-0.25%)
Dec 31, 2014 7.436 7.437 7.437 7.437 1,256 -0.07(-0.94%)
Dec 30, 2014 7.444 7.508 7.173 7.508 13,212 -0.03(-0.42%)
Dec 29, 2014 7.786 7.786 7.221 7.540 11,853 +0.07(+0.96%)
Dec 26, 2014 7.452 7.468 7.452 7.468 628 -0.06(-0.74%)
Dec 24, 2014 7.524 7.524 7.524 7.524 879 +0.04(+0.53%)
Dec 23, 2014 7.563 7.563 7.484 7.484 4,058 -0.08(-1.05%)
Dec 22, 2014 7.105 7.654 7.105 7.563 10,721 +0.18(+2.37%)
Dec 19, 2014 7.412 7.484 7.380 7.388 4,928 -0.16(-2.11%)
Dec 18, 2014 7.563 7.563 7.548 7.548 635 +0.18(+2.49%)
Dec 17, 2014 7.348 7.364 7.341 7.364 13,395 +0.04(+0.54%)
Dec 15, 2014 7.611 7.643 7.325 7.325 9,829 -0.24(-3.16%)
Dec 12, 2014 7.508 7.563 7.508 7.563 1,372 +0.01(+0.11%)
Dec 11, 2014 7.563 7.563 7.524 7.555 4,734 +0.02(+0.32%)
Dec 10, 2014 7.388 7.571 7.388 7.532 16,935 +0.01(+0.11%)
Dec 09, 2014 7.555 7.555 7.461 7.524 1,984 +0.01(+0.11%)
Dec 08, 2014 7.563 7.563 7.452 7.516 3,397 -0.05(-0.63%)
Dec 05, 2014 7.524 7.563 7.444 7.563 6,164 +0.04(+0.52%)
Dec 04, 2014 7.444 7.524 7.444 7.524 4,063 +0.00(+0.00%)
Dec 02, 2014 7.444 7.524 7.524 7.524 2 +0.08(+1.07%)
Dec 01, 2014 7.444 7.450 7.444 7.444 97,596 -0.08(-1.06%)
Nov 28, 2014 7.444 7.524 7.444 7.524 2,085 +0.07(+0.96%)
Nov 26, 2014 7.444 7.452 7.452 7.452 2,135 +0.01(+0.11%)
Nov 25, 2014 7.516 7.516 7.444 7.444 2,107 -0.04(-0.53%)
Nov 24, 2014 7.444 7.492 7.444 7.484 3,325 -0.02(-0.21%)
Nov 21, 2014 7.476 7.516 7.444 7.500 5,182 +0.02(+0.32%)
Nov 20, 2014 7.444 7.484 7.444 7.476 3,243 +0.03(+0.43%)
Nov 19, 2014 7.444 7.516 7.444 7.444 5,206 -0.01(-0.11%)
Nov 18, 2014 7.484 7.484 7.444 7.452 3,372 +0.00(+0.00%)
Nov 17, 2014 7.420 7.524 7.420 7.452 10,266 -0.06(-0.85%)
Nov 14, 2014 7.443 7.516 7.436 7.516 12,045 +0.07(+0.96%)
Nov 13, 2014 7.348 7.524 7.325 7.444 4,765 +0.10(+1.30%)
Nov 12, 2014 7.277 7.540 7.277 7.348 5,716 +0.14(+1.99%)
Nov 11, 2014 7.165 7.205 7.165 7.205 1,130 +0.02(+0.33%)
Nov 10, 2014 7.245 7.404 7.165 7.181 39,201 -0.08(-1.07%)
Nov 07, 2014 7.165 7.259 7.086 7.259 13,552 +0.09(+1.19%)
Nov 06, 2014 7.173 7.269 7.165 7.173 14,989 +0.01(+0.11%)
Nov 05, 2014 7.269 7.269 7.157 7.165 326,187 -0.10(-1.37%)
Nov 04, 2014 7.265 7.269 7.189 7.265 2,156 -0.05(-0.71%)
Nov 03, 2014 7.197 7.317 7.189 7.317 8,600 +0.01(+0.11%)
Oct 31, 2014 7.309 7.309 7.197 7.309 3,331 +0.12(+1.66%)
Oct 30, 2014 7.277 7.356 7.189 7.189 3,694 +0.02(+0.22%)
Oct 29, 2014 7.173 7.165 7.165 7.173 3,840 +0.01(+0.11%)
Oct 28, 2014 7.165 7.221 7.165 7.165 9,199 +0.01(+0.11%)
Oct 24, 2014 7.285 7.157 7.157 7.157 23,739 -0.02(-0.22%)
Oct 23, 2014 7.213 7.229 7.149 7.173 2,135 -0.01(-0.11%)
Oct 22, 2014 7.301 7.301 7.181 7.181 11,501 -0.06(-0.88%)
Oct 21, 2014 7.277 7.277 7.277 7.245 2,956 -0.03(-0.44%)
Oct 20, 2014 7.205 7.277 7.165 7.277 5,196 +0.07(+0.99%)
Oct 17, 2014 7.356 7.356 7.134 7.205 3,835 -0.14(-1.95%)
Oct 16, 2014 7.261 7.348 7.181 7.348 1,323 +0.07(+0.98%)
Oct 15, 2014 7.189 7.348 7.173 7.277 3,642 +0.10(+1.44%)
Oct 14, 2014 7.205 7.205 7.165 7.173 4,183 -0.05(-0.72%)
Oct 13, 2014 7.277 7.277 7.181 7.225 818 -0.01(-0.17%)
Oct 09, 2014 7.165 7.237 7.237 7.237 25 +0.07(+1.00%)
Oct 08, 2014 7.078 7.165 7.063 7.165 3,102 -0.02(-0.22%)
Oct 07, 2014 7.149 7.181 7.149 7.181 1,554 -0.09(-1.20%)
Oct 06, 2014 7.205 7.269 7.189 7.269 2,074 +0.10(+1.33%)
Oct 03, 2014 7.285 7.356 7.165 7.173 4,167 -0.00(-0.07%)
Oct 02, 2014 7.245 7.245 7.165 7.178 2,623 -0.02(-0.26%)
Oct 01, 2014 7.165 7.197 7.126 7.197 38,814 +0.03(+0.44%)
Sep 30, 2014 7.187 7.187 7.137 7.165 27,899 -0.03(-0.44%)
Sep 29, 2014 7.126 7.197 7.126 7.197 9,464 +0.03(+0.44%)
Sep 26, 2014 7.157 7.165 7.157 7.165 1,116 +0.01(+0.11%)
Sep 25, 2014 7.126 7.157 7.126 7.157 277 +0.02(+0.33%)
Sep 24, 2014 7.157 7.165 7.134 7.134 2,092 -0.09(-1.21%)
Sep 23, 2014 7.237 7.269 7.165 7.221 6,001 +0.09(+1.23%)
Sep 22, 2014 7.309 7.317 7.126 7.134 6,977 +0.02(+0.34%)
Sep 19, 2014 7.348 7.348 7.102 7.110 11,318 -0.05(-0.67%)
Sep 18, 2014 7.364 7.364 7.134 7.157 3,239 -0.01(-0.11%)
Sep 17, 2014 7.157 7.293 7.126 7.165 18,715 +0.02(+0.33%)
Sep 16, 2014 7.285 7.285 7.141 7.141 2,334 -0.12(-1.64%)
Sep 15, 2014 7.094 7.325 7.094 7.261 3,172 +0.02(+0.33%)
Sep 12, 2014 7.149 7.285 7.141 7.237 26,903 +0.10(+1.34%)
Sep 11, 2014 7.086 7.149 7.006 7.141 6,422 -0.02(-0.33%)
Sep 10, 2014 7.165 7.165 7.070 7.165 3,611 +0.00(+0.00%)
Sep 09, 2014 7.165 7.165 7.078 7.165 1,997 +0.03(+0.45%)
Sep 08, 2014 7.165 7.165 7.086 7.134 16,663 +0.04(+0.56%)
Sep 05, 2014 7.086 7.094 7.086 7.094 3,642 -0.04(-0.56%)
Sep 04, 2014 7.087 7.165 7.086 7.134 7,009 +0.01(+0.11%)
Sep 03, 2014 7.094 7.126 7.094 7.126 1,768 -0.04(-0.56%)
Sep 02, 2014 7.022 7.149 7.006 7.165 3,401 +0.01(+0.11%)
Aug 29, 2014 7.062 7.157 7.157 7.157 1,130 -0.01(-0.11%)
Aug 28, 2014 7.030 7.165 7.030 7.165 22,455 +0.14(+1.93%)
Aug 27, 2014 7.030 7.102 7.030 7.030 1,360 -0.02(-0.34%)
Aug 26, 2014 7.122 7.122 7.006 7.054 5,069 -0.04(-0.56%)
Aug 25, 2014 7.110 7.141 7.014 7.094 10,869 +0.01(+0.11%)
Aug 22, 2014 7.094 7.118 7.006 7.086 7,036 +0.00(+0.00%)
Aug 21, 2014 6.966 7.086 6.935 7.086 51,889 +0.12(+1.71%)
Aug 20, 2014 6.990 7.006 6.966 6.966 17,911 -0.06(-0.91%)
Aug 19, 2014 7.006 7.054 7.006 7.030 2,255 +0.01(+0.11%)
Aug 18, 2014 7.069 7.069 7.069 7.022 320 +0.04(+0.57%)
Aug 15, 2014 7.006 7.150 6.982 6.982 16,209 -0.10(-1.46%)
Aug 14, 2014 7.022 7.110 7.022 7.086 630 +0.05(+0.68%)
Aug 13, 2014 7.062 7.070 7.006 7.038 6,301 -0.06(-0.90%)
Aug 12, 2014 6.991 7.126 6.990 7.102 2,843 +0.06(+0.79%)
Aug 11, 2014 6.985 7.149 6.985 7.046 2,524 -0.12(-1.67%)
Aug 08, 2014 7.070 7.165 6.958 7.165 18,447 +0.21(+2.97%)
Aug 07, 2014 6.982 7.006 6.855 6.958 23,577 -0.10(-1.35%)
Aug 06, 2014 7.006 7.118 6.966 7.054 8,456 +0.07(+1.03%)
Aug 05, 2014 7.086 7.086 6.966 6.982 5,678 -0.07(-1.02%)
Aug 04, 2014 6.993 7.118 6.966 7.054 3,351 -0.07(-1.01%)
Aug 01, 2014 7.054 7.134 6.974 7.126 4,858 -0.03(-0.44%)
Jul 31, 2014 7.062 7.157 7.006 7.157 4,255 +0.07(+1.01%)
Jul 30, 2014 7.137 7.225 7.086 7.086 15,383 -0.06(-0.89%)
Jul 29, 2014 7.079 7.317 7.079 7.149 4,835 +0.03(+0.45%)
Jul 28, 2014 7.102 7.221 7.062 7.118 1,291 -0.06(-0.78%)
Jul 25, 2014 7.126 7.301 7.126 7.173 1,475 +0.05(+0.67%)
Jul 24, 2014 7.118 7.163 6.966 7.126 10,048 +0.02(+0.34%)
Jul 23, 2014 7.126 7.189 7.086 7.102 50,391 -0.02(-0.34%)
Jul 22, 2014 7.086 7.165 7.086 7.126 24,689 -0.02(-0.33%)
Jul 21, 2014 7.181 7.181 7.086 7.149 4,398 -0.02(-0.33%)
Jul 18, 2014 7.086 7.181 7.086 7.173 29,126 +0.06(+0.90%)
Jul 17, 2014 7.126 7.126 6.966 7.110 14,106 -0.06(-0.89%)
Jul 16, 2014 7.157 7.173 7.134 7.173 3,480 +0.04(+0.56%)
Jul 15, 2014 7.126 7.134 7.094 7.134 1,355 -0.05(-0.67%)
Jul 14, 2014 7.149 7.181 7.149 7.181 759 +0.07(+1.01%)
Jul 11, 2014 7.141 7.189 7.094 7.110 4,644 -0.02(-0.22%)
Jul 10, 2014 7.126 7.126 7.126 7.126 409 -0.07(-1.00%)
Jul 09, 2014 7.165 7.337 7.086 7.197 8,706 +0.07(+1.01%)
Jul 08, 2014 7.126 7.157 7.126 7.126 3,709 +0.03(+0.45%)
Jul 07, 2014 7.141 7.149 6.995 7.094 4,482 -0.08(-1.11%)
Jul 03, 2014 7.165 7.173 7.173 7.173 2,386 +0.00(+0.00%)
Jul 02, 2014 7.165 7.245 7.165 7.173 1,148 +0.01(+0.11%)
Jul 01, 2014 7.165 7.213 7.165 7.165 1,511 -0.01(-0.11%)
Jun 30, 2014 7.126 7.229 7.053 7.173 7,286 -0.07(-0.99%)
Jun 27, 2014 7.165 7.253 7.165 7.245 5,689 +0.08(+1.11%)
Jun 26, 2014 7.173 7.189 7.165 7.165 1,857 -0.01(-0.11%)
Jun 25, 2014 7.165 7.219 7.165 7.173 3,268 +0.01(+0.11%)
Jun 24, 2014 7.173 7.253 7.126 7.165 8,114 -0.02(-0.22%)
Jun 23, 2014 7.356 7.356 7.126 7.181 6,792 -0.29(-3.94%)
Jun 20, 2014 7.237 7.476 7.126 7.476 48,113 +0.21(+2.85%)
Jun 19, 2014 7.126 7.285 7.126 7.269 4,695 +0.06(+0.77%)
Jun 18, 2014 7.126 7.221 7.126 7.213 8,994 +0.04(+0.55%)
Jun 17, 2014 7.165 7.356 7.126 7.173 27,999 +0.01(+0.11%)
Jun 16, 2014 7.181 7.356 7.165 7.165 15,827 -0.02(-0.22%)
Jun 13, 2014 7.237 7.468 7.165 7.181 15,033 -0.10(-1.31%)
Jun 12, 2014 7.205 7.333 7.173 7.277 19,188 -0.09(-1.19%)
Jun 11, 2014 7.301 7.364 7.205 7.364 8,694 -0.02(-0.22%)
Jun 10, 2014 7.348 7.388 7.173 7.380 15,175 +0.06(+0.87%)
Jun 06, 2014 7.412 7.412 7.189 7.317 32,358 -0.10(-1.33%)
Jun 05, 2014 7.500 7.500 7.356 7.415 1,411 +0.05(+0.69%)
Jun 04, 2014 7.325 7.559 7.293 7.364 4,151 -0.18(-2.32%)
Jun 03, 2014 7.372 7.540 7.245 7.540 34,521 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.