Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shore Bancshares Inc (NQ: SHBI )

10.68 -0.15 (-1.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 15.43 15.70 15.20 15.61 40,552 +0.21(+1.36%)
May 27, 2021 15.43 15.52 15.29 15.40 26,170 +0.15(+0.95%)
May 26, 2021 15.22 15.33 15.18 15.25 25,187 +0.07(+0.48%)
May 25, 2021 15.46 15.48 15.18 15.18 48,537 -0.21(-1.36%)
May 24, 2021 15.52 15.52 15.35 15.39 20,514 -0.06(-0.41%)
May 21, 2021 15.47 15.55 15.34 15.45 22,317 +0.14(+0.89%)
May 20, 2021 15.10 15.36 14.92 15.32 31,606 +0.12(+0.78%)
May 19, 2021 15.14 15.26 14.75 15.20 50,493 -0.07(-0.48%)
May 18, 2021 15.44 15.51 15.25 15.27 32,824 -0.12(-0.77%)
May 17, 2021 15.43 15.51 15.30 15.39 19,397 -0.12(-0.76%)
May 14, 2021 15.21 15.58 15.18 15.51 38,229 +0.10(+0.65%)
May 13, 2021 15.16 15.50 15.14 15.41 37,230 +0.35(+2.35%)
May 12, 2021 15.18 15.43 15.00 15.05 67,324 -0.04(-0.30%)
May 11, 2021 15.05 15.22 14.73 15.10 34,181 +0.16(+1.09%)
May 10, 2021 15.21 15.21 14.94 14.94 39,369 -0.14(-0.90%)
May 07, 2021 14.96 15.23 14.84 15.07 28,024 -0.05(-0.36%)
May 06, 2021 15.05 15.16 14.80 15.12 28,834 -0.02(-0.12%)
May 05, 2021 15.12 15.23 14.77 15.14 75,567 +0.13(+0.84%)
May 04, 2021 15.22 15.22 14.87 15.02 31,915 -0.23(-1.48%)
May 03, 2021 15.37 15.47 14.95 15.24 40,330 +0.06(+0.42%)
Apr 30, 2021 14.90 15.30 14.83 15.18 68,009 +0.08(+0.54%)
Apr 29, 2021 15.14 15.19 14.96 15.10 62,944 +0.07(+0.48%)
Apr 28, 2021 14.53 15.10 14.53 15.03 107,109 +0.42(+2.90%)
Apr 27, 2021 14.70 14.73 14.54 14.60 40,156 -0.14(-0.92%)
Apr 26, 2021 15.04 15.14 14.68 14.74 42,303 -0.23(-1.57%)
Apr 23, 2021 14.63 15.06 14.57 14.97 39,829 +0.46(+3.17%)
Apr 22, 2021 14.94 14.94 14.51 14.51 30,120 -0.34(-2.31%)
Apr 21, 2021 14.59 15.01 14.54 14.85 38,500 +0.21(+1.42%)
Apr 20, 2021 14.88 14.99 14.57 14.65 36,655 -0.40(-2.64%)
Apr 19, 2021 15.05 15.08 14.81 15.04 30,876 -0.09(-0.60%)
Apr 16, 2021 15.22 15.22 15.08 15.13 33,283 -0.06(-0.42%)
Apr 15, 2021 15.44 15.45 15.14 15.20 46,344 -0.19(-1.23%)
Apr 14, 2021 15.17 15.45 15.17 15.39 46,425 +0.11(+0.71%)
Apr 13, 2021 15.29 15.38 15.10 15.28 43,741 -0.05(-0.35%)
Apr 12, 2021 15.42 15.44 15.21 15.33 104,349 +0.00(+0.00%)
Apr 09, 2021 15.33 15.37 15.12 15.33 61,796 +0.00(+0.00%)
Apr 08, 2021 15.34 15.39 15.18 15.33 49,245 -0.04(-0.29%)
Apr 07, 2021 15.85 15.85 15.33 15.38 61,547 -0.43(-2.74%)
Apr 06, 2021 16.20 16.24 15.77 15.81 44,749 -0.39(-2.39%)
Apr 05, 2021 15.67 16.21 15.54 16.20 126,972 +0.61(+3.93%)
Apr 01, 2021 15.32 15.60 15.15 15.58 43,047 +0.24(+1.59%)
Mar 31, 2021 15.56 15.76 15.34 15.34 100,871 -0.24(-1.56%)
Mar 30, 2021 15.42 15.87 15.36 15.58 58,073 +0.20(+1.29%)
Mar 29, 2021 15.66 15.94 15.29 15.39 46,024 -0.41(-2.57%)
Mar 26, 2021 15.85 15.85 15.57 15.79 66,567 +0.15(+0.98%)
Mar 25, 2021 15.39 15.69 15.39 15.64 61,516 +0.21(+1.34%)
Mar 24, 2021 15.40 15.93 15.39 15.43 65,998 +0.20(+1.30%)
Mar 23, 2021 15.40 15.53 15.05 15.23 65,676 -0.31(-1.97%)
Mar 22, 2021 15.84 15.84 15.34 15.54 61,643 -0.35(-2.21%)
Mar 19, 2021 15.84 16.01 15.53 15.89 177,624 -0.03(-0.17%)
Mar 18, 2021 15.96 16.31 15.81 15.92 66,856 -0.01(-0.06%)
Mar 17, 2021 15.43 15.94 15.43 15.93 79,553 +0.45(+2.91%)
Mar 16, 2021 15.63 15.77 15.37 15.48 54,140 -0.15(-0.98%)
Mar 15, 2021 16.09 16.16 15.32 15.63 61,995 -0.53(-3.29%)
Mar 12, 2021 16.14 16.22 15.69 16.16 78,882 +0.06(+0.39%)
Mar 11, 2021 15.76 16.13 15.36 16.10 83,115 +0.36(+2.29%)
Mar 10, 2021 15.30 15.74 15.15 15.74 86,624 +0.72(+4.80%)
Mar 09, 2021 14.78 15.05 14.68 15.02 162,751 +0.23(+1.59%)
Mar 08, 2021 14.65 14.89 14.16 14.78 161,812 +0.63(+4.46%)
Mar 05, 2021 13.97 14.26 13.66 14.15 339,495 +0.33(+2.41%)
Mar 04, 2021 13.98 14.00 13.38 13.82 603,867 -0.81(-5.55%)
Mar 03, 2021 14.09 14.96 14.09 14.63 36,476 +0.53(+3.77%)
Mar 02, 2021 13.92 14.39 13.81 14.10 34,857 +0.19(+1.36%)
Mar 01, 2021 13.86 14.12 13.84 13.91 18,503 +0.12(+0.85%)
Feb 26, 2021 13.74 13.86 13.66 13.79 32,729 -0.09(-0.65%)
Feb 25, 2021 13.95 13.96 13.53 13.88 67,193 -0.09(-0.64%)
Feb 24, 2021 13.32 13.97 13.32 13.97 19,660 +0.66(+4.94%)
Feb 23, 2021 13.29 13.63 13.13 13.31 21,712 +0.05(+0.34%)
Feb 22, 2021 12.98 13.29 12.98 13.27 25,943 +0.22(+1.66%)
Feb 19, 2021 12.93 13.22 12.91 13.05 19,526 +0.14(+1.12%)
Feb 18, 2021 13.12 13.18 12.88 12.91 28,932 -0.29(-2.19%)
Feb 17, 2021 13.41 13.47 13.19 13.20 20,703 -0.27(-2.01%)
Feb 16, 2021 13.20 13.52 12.98 13.47 70,822 +0.47(+3.61%)
Feb 12, 2021 13.00 13.11 12.89 13.00 17,640 -0.05(-0.41%)
Feb 11, 2021 13.32 13.32 12.93 13.05 28,569 -0.18(-1.36%)
Feb 10, 2021 13.35 13.35 13.23 13.23 27,269 -0.01(-0.07%)
Feb 09, 2021 13.25 13.40 13.22 13.24 37,471 -0.15(-1.13%)
Feb 08, 2021 13.04 13.40 13.04 13.39 20,756 +0.36(+2.74%)
Feb 05, 2021 12.91 13.04 12.74 13.04 27,627 +0.30(+2.32%)
Feb 04, 2021 12.24 12.74 12.21 12.74 16,568 +0.55(+4.47%)
Feb 03, 2021 12.17 12.21 11.94 12.19 19,768 +0.02(+0.15%)
Feb 02, 2021 12.02 12.25 11.98 12.18 25,682 +0.25(+2.10%)
Feb 01, 2021 11.85 12.15 11.61 11.93 27,704 +0.08(+0.68%)
Jan 29, 2021 12.30 12.30 11.79 11.85 21,811 -0.38(-3.07%)
Jan 28, 2021 12.53 12.67 12.11 12.22 15,994 -0.07(-0.58%)
Jan 27, 2021 12.26 12.49 11.76 12.29 48,871 -0.38(-3.03%)
Jan 26, 2021 12.57 12.85 12.52 12.68 33,159 +0.13(+1.00%)
Jan 25, 2021 12.74 12.78 12.43 12.55 29,996 -0.35(-2.70%)
Jan 22, 2021 12.32 12.90 12.29 12.90 39,707 +0.54(+4.34%)
Jan 21, 2021 12.71 12.91 12.36 12.36 24,983 -0.31(-2.47%)
Jan 20, 2021 12.63 12.76 12.49 12.68 24,020 +0.26(+2.09%)
Jan 19, 2021 12.86 12.86 12.40 12.42 32,961 -0.38(-2.94%)
Jan 15, 2021 13.10 13.29 12.75 12.79 19,686 -0.43(-3.25%)
Jan 14, 2021 13.08 13.32 13.05 13.22 15,997 +0.13(+0.96%)
Jan 13, 2021 13.27 13.34 12.88 13.10 16,311 -0.28(-2.07%)
Jan 12, 2021 13.20 13.41 13.16 13.37 17,584 +0.13(+0.94%)
Jan 11, 2021 13.17 13.63 12.99 13.25 15,245 +0.08(+0.61%)
Jan 08, 2021 13.67 13.82 13.05 13.17 21,363 -0.52(-3.79%)
Jan 07, 2021 13.68 13.86 13.52 13.69 20,342 +0.13(+0.99%)
Jan 06, 2021 13.24 13.92 13.24 13.55 38,192 +0.55(+4.19%)
Jan 05, 2021 12.78 13.28 12.77 13.01 51,520 +0.35(+2.75%)
Jan 04, 2021 13.02 13.05 12.62 12.66 83,415 -0.39(-3.01%)
Dec 31, 2020 13.05 13.05 13.05 68,410 -0.03(-0.21%)
Dec 30, 2020 13.23 13.24 13.07 13.08 68,410 -0.12(-0.88%)
Dec 29, 2020 13.24 13.39 13.05 13.20 21,890 -0.04(-0.34%)
Dec 28, 2020 12.95 13.52 12.95 13.24 20,133 +0.20(+1.51%)
Dec 24, 2020 12.77 13.26 12.77 13.04 11,968 +0.17(+1.32%)
Dec 23, 2020 12.83 12.87 12.79 12.87 11,653 +0.19(+1.48%)
Dec 22, 2020 12.77 12.77 12.63 12.69 18,153 -0.04(-0.28%)
Dec 21, 2020 13.10 13.10 12.65 12.72 16,387 -0.49(-3.72%)
Dec 18, 2020 12.94 13.35 12.60 13.21 130,085 +0.48(+3.79%)
Dec 17, 2020 12.93 12.93 12.53 12.73 22,749 -0.04(-0.35%)
Dec 16, 2020 12.85 13.17 12.74 12.78 39,432 -0.04(-0.35%)
Dec 15, 2020 12.64 12.91 12.50 12.82 60,086 +0.19(+1.49%)
Dec 14, 2020 12.76 12.80 12.52 12.63 27,531 -0.06(-0.49%)
Dec 11, 2020 12.64 12.70 12.54 12.70 8,277 -0.12(-0.91%)
Dec 10, 2020 12.67 12.85 12.57 12.81 26,965 +0.03(+0.21%)
Dec 09, 2020 12.83 12.91 12.59 12.78 35,735 +0.10(+0.77%)
Dec 08, 2020 12.46 12.78 12.46 12.69 14,326 +0.18(+1.43%)
Dec 07, 2020 12.53 12.62 12.40 12.51 66,610 -0.27(-2.10%)
Dec 04, 2020 12.64 12.78 12.56 12.78 25,055 +0.21(+1.64%)
Dec 03, 2020 12.56 12.69 12.50 12.57 10,243 -0.01(-0.07%)
Dec 02, 2020 12.52 12.69 12.51 12.58 33,064 +0.10(+0.79%)
Dec 01, 2020 12.55 12.64 12.43 12.48 74,716 +0.10(+0.79%)
Nov 30, 2020 12.44 12.57 12.15 12.38 35,825 -0.04(-0.29%)
Nov 27, 2020 12.43 12.74 12.14 12.42 12,974 +0.03(+0.22%)
Nov 25, 2020 12.71 12.71 12.30 12.39 15,659 -0.30(-2.39%)
Nov 24, 2020 12.20 12.94 12.07 12.70 43,329 +0.63(+5.19%)
Nov 23, 2020 11.80 12.11 11.78 12.07 12,869 +0.26(+2.20%)
Nov 20, 2020 11.87 11.87 11.71 11.81 15,994 -0.30(-2.44%)
Nov 19, 2020 11.99 12.14 11.77 12.11 19,978 +0.07(+0.60%)
Nov 18, 2020 12.36 12.36 11.85 12.03 11,444 +0.04(+0.37%)
Nov 17, 2020 11.67 12.19 11.52 11.99 27,746 +0.20(+1.67%)
Nov 16, 2020 11.65 11.79 11.32 11.79 23,850 +0.49(+4.35%)
Nov 13, 2020 11.08 11.44 11.07 11.30 16,666 +0.20(+1.77%)
Nov 12, 2020 11.19 11.19 10.94 11.10 28,828 -0.21(-1.82%)
Nov 11, 2020 11.40 11.40 11.08 11.31 23,573 -0.20(-1.77%)
Nov 10, 2020 11.59 11.89 11.47 11.51 48,598 -0.03(-0.23%)
Nov 09, 2020 10.42 11.60 10.08 11.54 56,178 +2.01(+21.10%)
Nov 06, 2020 10.18 10.18 9.361 9.529 18,517 -0.50(-5.03%)
Nov 05, 2020 9.653 10.30 9.645 10.03 18,830 +0.35(+3.57%)
Nov 04, 2020 10.11 10.15 9.627 9.689 11,830 -0.67(-6.50%)
Nov 03, 2020 9.928 10.41 9.866 10.36 26,965 +0.63(+6.46%)
Nov 02, 2020 9.742 9.857 9.485 9.733 8,999 +0.15(+1.57%)
Oct 30, 2020 9.157 9.671 9.140 9.583 21,679 +0.34(+3.64%)
Oct 29, 2020 9.175 9.286 9.078 9.246 56,329 -0.02(-0.19%)
Oct 28, 2020 9.583 9.715 9.131 9.264 32,349 -0.27(-2.88%)
Oct 27, 2020 9.901 9.901 9.529 9.538 11,998 -0.33(-3.32%)
Oct 26, 2020 10.09 10.09 9.857 9.866 22,863 -0.30(-2.96%)
Oct 23, 2020 10.40 10.88 9.910 10.17 101,509 -0.14(-1.37%)
Oct 22, 2020 10.55 10.60 10.31 10.31 21,104 -0.01(-0.13%)
Oct 21, 2020 10.27 10.48 10.27 10.32 26,446 +0.15(+1.52%)
Oct 20, 2020 10.16 10.47 10.10 10.17 37,001 +0.16(+1.59%)
Oct 19, 2020 10.56 10.73 9.751 10.01 29,550 -0.47(-4.48%)
Oct 16, 2020 10.19 10.93 10.14 10.48 71,248 +0.29(+2.87%)
Oct 15, 2020 10.23 10.46 10.14 10.18 35,885 -0.50(-4.64%)
Oct 14, 2020 10.46 10.89 10.46 10.68 26,187 +0.08(+0.75%)
Oct 13, 2020 10.41 10.76 10.41 10.60 46,358 +0.10(+0.93%)
Oct 12, 2020 10.55 10.63 10.42 10.50 25,331 +0.04(+0.34%)
Oct 09, 2020 10.28 10.60 10.28 10.47 33,196 -0.07(-0.67%)
Oct 08, 2020 10.51 10.65 10.45 10.54 33,694 +0.12(+1.19%)
Oct 07, 2020 9.981 10.55 9.981 10.41 66,687 +0.52(+5.28%)
Oct 06, 2020 10.10 10.33 9.848 9.892 43,783 -0.14(-1.41%)
Oct 05, 2020 9.813 10.10 9.760 10.03 35,731 +0.12(+1.16%)
Oct 02, 2020 9.591 9.954 9.591 9.919 39,745 +0.22(+2.28%)
Oct 01, 2020 9.565 9.777 9.565 9.698 30,767 -0.03(-0.27%)
Sep 30, 2020 9.485 10.01 9.485 9.724 27,035 +0.31(+3.29%)
Sep 29, 2020 9.149 9.512 9.122 9.414 16,232 +0.08(+0.85%)
Sep 28, 2020 9.078 9.459 8.909 9.335 49,250 +0.57(+6.46%)
Sep 25, 2020 8.653 8.954 8.653 8.768 42,116 +0.12(+1.33%)
Sep 24, 2020 8.892 8.901 8.608 8.653 38,618 -0.01(-0.10%)
Sep 23, 2020 9.033 9.033 8.635 8.661 33,302 -0.18(-2.00%)
Sep 22, 2020 8.874 8.958 8.750 8.839 49,044 +0.01(+0.10%)
Sep 21, 2020 9.308 9.326 8.777 8.830 52,628 -0.59(-6.30%)
Sep 18, 2020 10.09 10.09 9.299 9.423 238,700 -0.58(-5.84%)
Sep 17, 2020 9.910 10.42 9.830 10.01 149,084 +0.08(+0.80%)
Sep 16, 2020 9.822 10.26 9.822 9.928 29,522 +0.12(+1.26%)
Sep 15, 2020 9.715 9.866 9.680 9.804 53,721 +0.08(+0.82%)
Sep 14, 2020 9.494 9.742 9.450 9.724 44,411 +0.37(+3.98%)
Sep 11, 2020 9.343 9.689 9.250 9.352 56,457 +0.12(+1.34%)
Sep 10, 2020 9.122 9.264 9.078 9.228 118,641 +0.09(+0.97%)
Sep 09, 2020 9.326 9.397 9.033 9.140 188,945 -0.12(-1.24%)
Sep 08, 2020 9.113 9.392 8.989 9.255 35,811 +0.10(+1.06%)
Sep 04, 2020 9.069 9.423 8.785 9.157 127,028 +0.27(+2.99%)
Sep 03, 2020 8.945 9.140 8.750 8.892 24,445 -0.07(-0.79%)
Sep 02, 2020 8.741 8.998 8.723 8.963 223,522 +0.30(+3.48%)
Sep 01, 2020 8.582 8.741 8.582 8.661 30,862 +0.03(+0.31%)
Aug 31, 2020 8.794 8.839 8.608 8.635 46,400 -0.11(-1.22%)
Aug 28, 2020 8.644 8.772 8.511 8.741 19,647 +0.13(+1.54%)
Aug 27, 2020 8.591 8.715 8.431 8.608 51,882 +0.08(+0.93%)
Aug 26, 2020 8.706 8.883 8.378 8.529 22,437 -0.18(-2.03%)
Aug 25, 2020 8.945 8.945 8.688 8.706 19,687 -0.15(-1.70%)
Aug 24, 2020 8.670 8.892 8.670 8.856 12,696 +0.24(+2.77%)
Aug 21, 2020 8.901 9.087 8.493 8.617 42,907 -0.29(-3.28%)
Aug 20, 2020 8.971 9.077 8.830 8.909 17,972 -0.18(-1.95%)
Aug 19, 2020 9.157 9.352 8.998 9.087 24,765 +0.01(+0.10%)
Aug 18, 2020 9.104 9.405 9.042 9.078 59,781 -0.14(-1.54%)
Aug 17, 2020 9.317 9.335 9.211 9.219 30,204 -0.15(-1.61%)
Aug 14, 2020 8.927 9.494 8.874 9.370 76,668 +0.42(+4.65%)
Aug 13, 2020 9.095 9.157 8.874 8.954 51,515 -0.06(-0.69%)
Aug 12, 2020 8.841 9.208 8.817 9.016 175,174 +0.36(+4.15%)
Aug 11, 2020 8.954 9.059 8.657 8.657 101,289 -0.14(-1.59%)
Aug 10, 2020 8.604 9.029 8.604 8.797 50,367 +0.19(+2.24%)
Aug 07, 2020 8.578 8.849 8.447 8.604 116,986 +0.06(+0.72%)
Aug 06, 2020 8.543 8.692 8.324 8.543 31,404 +0.16(+1.88%)
Aug 05, 2020 8.184 8.420 8.105 8.385 40,363 +0.20(+2.46%)
Aug 04, 2020 8.123 8.219 8.053 8.184 15,108 -0.04(-0.43%)
Aug 03, 2020 8.237 8.499 8.167 8.219 34,279 +0.11(+1.29%)
Jul 31, 2020 8.456 8.683 8.053 8.114 24,334 -0.44(-5.12%)
Jul 30, 2020 8.447 9.111 8.333 8.552 28,340 -0.01(-0.10%)
Jul 29, 2020 8.359 8.639 8.336 8.561 17,309 +0.16(+1.87%)
Jul 28, 2020 8.298 8.482 8.298 8.403 8,586 +0.02(+0.21%)
Jul 27, 2020 8.272 8.385 8.245 8.385 34,526 +0.08(+0.95%)
Jul 24, 2020 8.429 8.456 8.276 8.307 14,280 +0.16(+1.93%)
Jul 23, 2020 8.237 8.517 8.140 8.149 11,156 -0.16(-1.90%)
Jul 22, 2020 8.342 8.447 8.202 8.307 14,565 -0.15(-1.76%)
Jul 21, 2020 8.298 8.473 8.276 8.456 26,388 +0.25(+2.99%)
Jul 20, 2020 8.167 8.403 8.097 8.210 9,613 -0.05(-0.64%)
Jul 17, 2020 8.499 8.613 8.158 8.263 35,073 -0.28(-3.28%)
Jul 16, 2020 8.499 8.657 8.368 8.543 22,924 +0.02(+0.21%)
Jul 15, 2020 8.683 8.683 8.385 8.526 35,830 +0.15(+1.78%)
Jul 14, 2020 8.324 8.377 8.000 8.377 12,341 -0.07(-0.83%)
Jul 13, 2020 8.587 8.587 8.315 8.447 26,469 -0.08(-0.92%)
Jul 10, 2020 8.237 8.526 8.228 8.526 51,981 +0.34(+4.17%)
Jul 09, 2020 8.228 8.631 8.114 8.184 66,245 -0.04(-0.43%)
Jul 08, 2020 8.526 8.578 8.027 8.219 18,215 -0.32(-3.69%)
Jul 07, 2020 9.208 9.445 8.526 8.534 23,341 -0.71(-7.67%)
Jul 06, 2020 9.392 9.392 9.112 9.243 9,818 +0.08(+0.86%)
Jul 02, 2020 9.637 9.637 9.165 9.165 37,586 -0.21(-2.24%)
Jul 01, 2020 9.628 9.628 9.094 9.375 53,471 -0.33(-3.43%)
Jun 30, 2020 9.488 9.786 9.488 9.707 22,488 +0.11(+1.19%)
Jun 29, 2020 9.331 9.760 9.331 9.593 47,604 +0.00(+0.00%)
Jun 26, 2020 8.683 10.17 8.482 9.593 171,938 +0.75(+8.51%)
Jun 25, 2020 8.561 8.841 8.508 8.841 45,204 +0.19(+2.23%)
Jun 24, 2020 8.814 8.814 8.473 8.648 30,605 -0.27(-3.04%)
Jun 23, 2020 9.007 9.077 8.731 8.919 36,864 +0.05(+0.59%)
Jun 22, 2020 8.561 8.989 8.543 8.867 14,846 +0.18(+2.12%)
Jun 19, 2020 8.989 8.989 8.609 8.683 58,036 -0.13(-1.49%)
Jun 18, 2020 8.806 9.182 8.762 8.814 61,457 -0.11(-1.27%)
Jun 17, 2020 9.051 9.103 8.902 8.928 8,740 -0.32(-3.50%)
Jun 16, 2020 9.392 9.392 8.972 9.252 36,398 +0.27(+3.02%)
Jun 15, 2020 8.491 9.340 8.491 8.981 23,349 +0.22(+2.50%)
Jun 12, 2020 9.051 9.051 8.403 8.762 27,076 +0.14(+1.62%)
Jun 11, 2020 9.226 9.331 8.315 8.622 39,220 -1.22(-12.37%)
Jun 10, 2020 10.74 10.85 9.725 9.838 39,407 -0.97(-8.99%)
Jun 09, 2020 10.07 10.81 9.659 10.81 82,671 +0.66(+6.47%)
Jun 08, 2020 10.27 10.28 9.865 10.15 25,103 +0.15(+1.49%)
Jun 05, 2020 9.716 10.06 9.252 10.00 34,502 +0.86(+9.38%)
Jun 04, 2020 8.797 9.147 8.797 9.147 22,982 +0.18(+2.05%)
Jun 03, 2020 9.401 9.401 8.902 8.963 37,500 -0.15(-1.63%)
Jun 02, 2020 9.077 9.191 8.832 9.112 74,302 +0.19(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.