Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radcom Ltd (NQ: RDCM )

9.400 +0.350 (+3.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 6.600 6.600 6.040 6.400 2,000 +0.00(+0.00%)
May 27, 2004 6.480 6.592 6.200 6.400 925 -0.40(-5.88%)
May 26, 2004 6.800 6.800 6.800 6.800 100 +0.00(+0.00%)
May 25, 2004 6.840 6.840 6.800 6.800 1,200 -0.08(-1.16%)
May 24, 2004 6.800 6.880 5.920 6.880 4,725 +0.48(+7.50%)
May 21, 2004 5.960 7.080 5.960 6.400 7,800 +0.52(+8.84%)
May 20, 2004 5.680 5.960 5.480 5.880 1,275 +0.44(+8.01%)
May 19, 2004 5.480 5.520 5.444 5.444 900 +0.08(+1.57%)
May 18, 2004 5.480 5.520 5.360 5.360 2,025 -0.20(-3.60%)
May 17, 2004 5.560 5.600 5.280 5.560 3,475 -0.04(-0.71%)
May 14, 2004 6.400 6.400 5.600 5.600 1,375 -0.64(-10.26%)
May 13, 2004 5.960 6.240 5.840 6.240 2,650 +0.28(+4.70%)
May 12, 2004 6.200 6.232 5.840 5.960 3,000 +0.00(+0.00%)
May 11, 2004 5.840 5.960 5.800 5.960 875 +0.20(+3.47%)
May 10, 2004 6.000 6.120 5.280 5.760 9,525 -0.44(-7.10%)
May 07, 2004 6.200 6.200 6.200 6.200 25 +0.20(+3.33%)
May 06, 2004 6.000 6.000 6.000 6.000 100 +0.00(+0.00%)
May 05, 2004 6.360 6.360 6.000 6.000 300 -0.04(-0.66%)
May 04, 2004 6.360 6.360 6.000 6.040 1,375 -0.20(-3.27%)
May 03, 2004 6.200 6.360 6.200 6.244 1,475 +0.04(+0.71%)
Apr 30, 2004 6.400 6.400 5.240 6.200 6,350 +0.00(+0.00%)
Apr 29, 2004 6.400 6.400 6.200 6.200 1,550 -0.16(-2.52%)
Apr 28, 2004 6.400 6.680 6.200 6.360 6,300 -0.04(-0.63%)
Apr 27, 2004 6.640 6.640 6.400 6.400 4,550 -0.28(-4.19%)
Apr 26, 2004 6.844 6.844 6.600 6.680 2,025 -0.32(-4.57%)
Apr 23, 2004 6.800 7.000 6.800 7.000 750 -0.60(-7.89%)
Apr 22, 2004 7.720 7.720 6.880 7.600 6,225 +0.28(+3.83%)
Apr 21, 2004 7.360 7.360 7.200 7.320 1,175 -0.28(-3.68%)
Apr 20, 2004 7.440 7.640 7.320 7.600 1,400 +0.12(+1.60%)
Apr 19, 2004 7.480 7.660 7.320 7.480 2,200 +0.00(+0.00%)
Apr 16, 2004 7.320 7.560 7.320 7.480 1,100 -0.16(-2.09%)
Apr 15, 2004 7.400 7.720 7.320 7.640 2,350 +0.24(+3.24%)
Apr 14, 2004 6.920 7.600 6.920 7.400 2,975 +0.00(+0.00%)
Apr 13, 2004 7.360 7.720 7.000 7.400 2,250 -0.16(-2.12%)
Apr 12, 2004 7.760 7.880 7.320 7.560 2,000 -0.04(-0.53%)
Apr 08, 2004 7.600 7.760 7.596 7.600 5,325 -0.08(-1.04%)
Apr 07, 2004 7.960 7.960 7.240 7.680 3,850 -0.08(-1.03%)
Apr 06, 2004 7.760 7.760 7.200 7.760 2,375 +0.20(+2.65%)
Apr 05, 2004 7.160 7.600 7.160 7.560 5,100 +0.48(+6.78%)
Apr 02, 2004 7.160 7.160 7.000 7.080 1,150 +0.08(+1.14%)
Apr 01, 2004 6.820 7.080 6.820 7.000 7,075 +0.16(+2.34%)
Mar 31, 2004 6.720 6.960 6.720 6.840 5,250 +0.08(+1.18%)
Mar 30, 2004 6.760 6.800 6.520 6.760 4,325 +0.00(+0.00%)
Mar 29, 2004 6.200 6.960 6.080 6.760 9,800 +0.44(+6.96%)
Mar 26, 2004 6.120 6.320 6.080 6.320 2,900 -0.04(-0.63%)
Mar 25, 2004 6.280 6.360 6.120 6.360 2,250 +0.36(+6.00%)
Mar 24, 2004 6.160 6.160 6.000 6.000 3,975 -0.16(-2.60%)
Mar 23, 2004 6.120 6.200 6.000 6.160 3,350 -0.04(-0.65%)
Mar 22, 2004 6.200 6.200 6.000 6.200 5,475 -0.20(-3.19%)
Mar 19, 2004 6.440 6.440 6.400 6.404 1,575 -0.28(-4.13%)
Mar 18, 2004 6.520 6.800 6.400 6.680 1,725 -0.16(-2.34%)
Mar 17, 2004 6.440 6.840 6.400 6.840 475 +0.32(+4.91%)
Mar 16, 2004 6.480 6.600 6.480 6.520 2,850 +0.04(+0.62%)
Mar 15, 2004 6.720 6.720 6.480 6.480 600 -0.48(-6.90%)
Mar 12, 2004 7.200 7.200 6.440 6.960 3,750 +0.00(+0.00%)
Mar 11, 2004 6.560 6.960 6.520 6.960 6,375 +0.40(+6.10%)
Mar 10, 2004 6.560 6.600 6.520 6.560 20,075 +0.28(+4.46%)
Mar 09, 2004 6.600 6.720 6.000 6.280 28,375 -0.44(-6.55%)
Mar 08, 2004 6.880 7.400 6.560 6.720 27,150 -0.72(-9.68%)
Mar 05, 2004 7.600 7.600 7.400 7.440 1,025 -0.24(-3.12%)
Mar 04, 2004 7.600 7.760 7.400 7.680 4,600 +0.00(+0.00%)
Mar 03, 2004 8.200 8.400 7.600 7.680 1,525 -0.16(-2.09%)
Mar 02, 2004 8.000 8.200 7.600 7.844 1,650 -0.12(-1.46%)
Mar 01, 2004 8.200 8.200 7.920 7.960 1,500 -0.04(-0.50%)
Feb 27, 2004 8.200 8.200 7.680 8.000 475 +0.24(+3.09%)
Feb 26, 2004 7.840 8.000 7.400 7.760 3,575 -0.40(-4.90%)
Feb 25, 2004 7.760 8.160 7.760 8.160 350 +0.48(+6.25%)
Feb 24, 2004 8.120 8.560 7.680 7.680 6,800 -0.36(-4.48%)
Feb 23, 2004 8.080 8.400 8.000 8.040 14,425 +0.04(+0.50%)
Feb 20, 2004 8.400 8.440 7.800 8.000 9,775 -0.48(-5.66%)
Feb 19, 2004 8.488 8.520 8.400 8.480 725 -0.24(-2.75%)
Feb 18, 2004 8.400 8.720 8.240 8.720 1,800 +0.28(+3.32%)
Feb 17, 2004 8.600 9.400 8.280 8.440 2,925 -0.52(-5.76%)
Feb 13, 2004 8.600 9.000 8.400 8.956 2,200 +0.56(+6.62%)
Feb 12, 2004 9.160 9.200 8.360 8.400 3,425 -0.60(-6.67%)
Feb 11, 2004 9.200 9.600 8.840 9.000 9,950 +0.00(+0.00%)
Feb 10, 2004 9.040 9.600 8.400 9.000 10,925 +0.40(+4.65%)
Feb 09, 2004 7.680 8.680 7.680 8.600 5,300 +0.68(+8.59%)
Feb 06, 2004 7.600 8.000 6.800 7.920 7,425 +0.68(+9.39%)
Feb 05, 2004 7.640 7.640 6.880 7.240 11,100 -0.64(-8.12%)
Feb 04, 2004 8.280 8.320 7.840 7.880 2,425 -0.44(-5.29%)
Feb 03, 2004 8.200 8.440 8.000 8.320 3,075 -0.04(-0.48%)
Feb 02, 2004 8.800 8.880 8.200 8.360 12,900 -0.52(-5.86%)
Jan 30, 2004 9.200 9.200 8.880 8.880 825 -0.32(-3.48%)
Jan 29, 2004 10.20 10.96 8.640 9.200 34,325 -0.84(-8.37%)
Jan 28, 2004 10.00 11.28 9.800 10.04 38,100 -0.60(-5.64%)
Jan 27, 2004 9.080 10.72 8.800 10.64 34,625 +1.80(+20.36%)
Jan 26, 2004 7.440 9.160 7.440 8.840 27,850 +0.92(+11.62%)
Jan 23, 2004 7.800 8.040 7.680 7.920 850 +0.04(+0.51%)
Jan 22, 2004 7.960 8.200 7.800 7.880 9,175 -0.04(-0.51%)
Jan 21, 2004 7.800 8.080 7.760 7.920 12,475 -0.08(-1.00%)
Jan 20, 2004 7.400 8.040 7.320 8.000 26,150 +0.64(+8.70%)
Jan 16, 2004 7.240 7.440 7.080 7.360 13,550 +0.12(+1.66%)
Jan 15, 2004 7.280 7.280 7.000 7.240 9,238 +0.08(+1.12%)
Jan 14, 2004 7.200 7.440 7.120 7.160 11,103 +0.08(+1.13%)
Jan 13, 2004 6.800 7.400 6.800 7.080 19,187 +0.40(+5.99%)
Jan 12, 2004 6.280 6.800 6.200 6.680 8,367 +0.40(+6.37%)
Jan 09, 2004 6.440 6.440 6.120 6.280 5,955 -0.12(-1.88%)
Jan 08, 2004 6.760 6.760 6.200 6.400 12,643 -0.04(-0.62%)
Jan 07, 2004 6.560 6.560 6.240 6.440 3,028 +0.00(+0.00%)
Jan 06, 2004 6.720 6.800 6.080 6.440 10,200 -0.08(-1.23%)
Jan 05, 2004 5.480 6.600 5.440 6.520 44,700 +1.52(+30.40%)
Jan 02, 2004 5.200 5.200 5.000 5.000 450 -0.32(-6.02%)
Dec 31, 2003 4.840 5.320 4.840 5.320 4,100 +0.32(+6.40%)
Dec 30, 2003 5.000 5.200 4.920 5.000 9,700 -0.24(-4.58%)
Dec 29, 2003 5.680 5.800 4.920 5.240 6,317 -0.60(-10.27%)
Dec 26, 2003 5.804 6.000 5.640 5.840 1,425 +0.12(+2.10%)
Dec 24, 2003 5.920 6.000 5.720 5.720 1,515 -0.08(-1.38%)
Dec 23, 2003 5.804 5.804 5.800 5.800 1,375 +0.00(+0.00%)
Dec 22, 2003 5.920 6.000 5.760 5.800 8,650 -0.44(-7.05%)
Dec 19, 2003 6.320 6.320 5.960 6.240 2,754 -0.12(-1.83%)
Dec 18, 2003 6.000 6.800 6.000 6.356 7,492 +0.16(+2.52%)
Dec 17, 2003 6.040 6.200 5.960 6.200 11,725 +0.04(+0.65%)
Dec 16, 2003 6.000 6.200 6.000 6.160 4,423 -0.08(-1.28%)
Dec 15, 2003 6.400 6.520 6.000 6.240 5,531 -0.04(-0.64%)
Dec 12, 2003 6.000 6.320 6.000 6.280 7,862 +0.08(+1.29%)
Dec 11, 2003 6.120 6.200 6.000 6.200 8,600 +0.24(+4.03%)
Dec 10, 2003 6.320 6.320 5.800 5.960 14,032 -0.32(-5.10%)
Dec 09, 2003 5.960 6.440 5.960 6.280 8,592 +0.28(+4.67%)
Dec 08, 2003 6.680 6.800 6.000 6.000 19,350 -0.80(-11.82%)
Dec 05, 2003 7.000 6.880 6.800 6.804 6,075 -0.20(-2.80%)
Dec 04, 2003 7.000 7.200 6.560 7.000 17,392 -0.48(-6.42%)
Dec 03, 2003 7.240 7.960 6.840 7.480 8,740 +0.00(+0.00%)
Dec 02, 2003 7.920 8.000 7.240 7.480 8,840 -0.48(-6.03%)
Dec 01, 2003 8.760 8.760 7.596 7.960 52,513 +0.00(+0.00%)
Nov 28, 2003 6.760 8.760 6.680 7.960 62,384 +1.52(+23.60%)
Nov 26, 2003 5.800 6.800 5.640 6.440 27,980 +0.52(+8.78%)
Nov 25, 2003 5.680 6.000 5.680 5.920 15,275 -0.08(-1.33%)
Nov 24, 2003 6.080 6.080 5.920 6.000 1,682 +0.00(+0.00%)
Nov 21, 2003 6.040 6.000 5.880 6.000 9,225 -0.04(-0.66%)
Nov 20, 2003 6.000 6.120 5.920 6.040 3,500 -0.16(-2.58%)
Nov 19, 2003 6.000 6.200 5.800 6.200 4,650 +0.08(+1.31%)
Nov 18, 2003 6.200 6.320 6.000 6.120 5,423 -0.16(-2.55%)
Nov 17, 2003 6.240 6.600 5.920 6.280 4,420 -0.32(-4.85%)
Nov 14, 2003 5.920 7.000 5.920 6.600 9,055 +0.40(+6.45%)
Nov 13, 2003 5.600 6.200 5.560 6.200 10,525 +0.44(+7.64%)
Nov 12, 2003 5.600 5.760 5.600 5.760 1,604 -0.04(-0.69%)
Nov 11, 2003 5.960 5.960 5.600 5.800 3,333 +0.00(+0.00%)
Nov 10, 2003 5.520 5.880 5.520 5.800 6,012 +0.20(+3.65%)
Nov 07, 2003 5.200 5.640 5.080 5.596 5,425 +0.20(+3.63%)
Nov 06, 2003 5.360 5.600 5.240 5.400 4,225 +0.20(+3.85%)
Nov 05, 2003 5.240 5.600 5.200 5.200 2,575 -0.16(-2.99%)
Nov 04, 2003 5.400 5.400 5.200 5.360 4,596 -0.24(-4.29%)
Nov 03, 2003 5.600 5.720 5.200 5.600 3,740 +0.20(+3.70%)
Oct 31, 2003 5.320 5.600 5.080 5.400 10,200 +0.40(+8.00%)
Oct 30, 2003 5.000 5.000 5.000 5.000 32,700 +0.00(+0.00%)
Oct 29, 2003 5.200 5.280 5.000 5.000 15,825 -0.16(-3.10%)
Oct 28, 2003 4.880 5.160 4.800 5.160 3,650 +0.00(+0.00%)
Oct 27, 2003 5.200 5.200 4.800 5.160 1,225 +0.04(+0.78%)
Oct 24, 2003 4.880 5.160 4.800 5.120 1,075 +0.16(+3.23%)
Oct 23, 2003 4.960 5.240 4.960 4.960 4,075 -0.24(-4.62%)
Oct 22, 2003 5.600 5.800 4.920 5.200 6,750 -0.48(-8.45%)
Oct 21, 2003 5.360 5.720 5.240 5.680 6,300 +0.36(+6.77%)
Oct 20, 2003 5.080 5.360 5.080 5.320 9,480 +0.24(+4.72%)
Oct 17, 2003 5.360 5.680 5.040 5.080 3,175 -0.48(-8.63%)
Oct 16, 2003 4.680 5.400 4.600 5.560 20,500 +0.88(+18.80%)
Oct 15, 2003 4.600 4.680 4.600 4.680 3,250 +0.08(+1.74%)
Oct 14, 2003 4.680 4.680 4.600 4.600 700 -0.12(-2.46%)
Oct 13, 2003 4.600 4.716 4.600 4.716 400 +0.04(+0.77%)
Oct 10, 2003 4.680 4.680 4.680 4.680 550 -0.08(-1.68%)
Oct 09, 2003 4.320 4.760 4.320 4.760 3,325 +0.36(+8.18%)
Oct 08, 2003 4.360 4.436 4.360 4.400 175 -0.04(-0.90%)
Oct 07, 2003 4.200 4.480 4.200 4.440 400 -0.04(-0.89%)
Oct 06, 2003 4.400 4.520 4.320 4.480 475 +0.00(+0.00%)
Oct 03, 2003 4.360 4.480 4.360 4.480 625 +0.08(+1.82%)
Oct 02, 2003 4.400 4.400 4.396 4.400 650 +0.04(+0.92%)
Oct 01, 2003 4.644 4.644 4.200 4.360 3,825 -0.20(-4.39%)
Sep 30, 2003 4.560 4.560 4.560 4.560 100 -0.12(-2.56%)
Sep 29, 2003 4.680 4.680 4.680 4.680 0 +0.00(+0.00%)
Sep 26, 2003 4.560 4.800 4.520 4.680 875 -0.20(-4.10%)
Sep 25, 2003 4.600 4.880 4.520 4.880 700 -0.16(-3.17%)
Sep 24, 2003 4.960 5.040 4.960 5.040 375 +0.08(+1.61%)
Sep 23, 2003 5.040 5.040 4.520 4.960 950 +0.04(+0.81%)
Sep 22, 2003 4.560 4.920 4.544 4.920 1,075 +0.20(+4.24%)
Sep 19, 2003 4.520 4.720 4.520 4.720 300 +0.00(+0.08%)
Sep 18, 2003 4.480 4.800 4.480 4.716 1,600 +0.28(+6.22%)
Sep 17, 2003 4.440 4.440 4.440 4.440 125 -0.28(-5.93%)
Sep 16, 2003 4.240 4.880 4.120 4.720 1,275 -0.08(-1.58%)
Sep 15, 2003 4.796 4.796 4.796 4.796 0 +0.00(+0.00%)
Sep 12, 2003 4.400 4.796 4.400 4.796 50 +0.08(+1.61%)
Sep 11, 2003 4.480 4.720 4.440 4.720 1,300 -0.12(-2.48%)
Sep 10, 2003 4.440 4.840 4.440 4.840 425 -0.04(-0.82%)
Sep 09, 2003 4.880 4.880 4.440 4.880 1,325 +0.00(+0.00%)
Sep 08, 2003 4.400 4.880 4.400 4.880 1,100 +0.12(+2.52%)
Sep 05, 2003 4.760 4.760 4.760 4.760 125 -0.08(-1.65%)
Sep 04, 2003 4.480 4.840 4.400 4.840 2,750 +0.12(+2.54%)
Sep 03, 2003 4.680 4.720 4.680 4.720 1,125 +0.04(+0.85%)
Sep 02, 2003 4.760 4.760 4.680 4.680 325 +0.00(+0.09%)
Aug 29, 2003 4.640 4.680 4.400 4.676 2,250 +0.24(+5.32%)
Aug 28, 2003 4.200 4.568 4.040 4.440 800 +0.04(+0.91%)
Aug 27, 2003 4.400 4.400 4.400 4.400 0 +0.00(+0.00%)
Aug 26, 2003 4.400 4.400 4.400 4.400 250 -0.20(-4.35%)
Aug 25, 2003 4.760 4.800 4.520 4.600 1,550 -0.24(-4.96%)
Aug 22, 2003 4.600 4.892 4.280 4.840 2,500 +0.52(+12.04%)
Aug 21, 2003 4.200 4.320 4.200 4.320 825 -0.20(-4.42%)
Aug 20, 2003 4.040 4.520 4.000 4.520 3,925 +0.12(+2.73%)
Aug 19, 2003 4.960 4.960 4.200 4.400 6,050 -0.76(-14.73%)
Aug 18, 2003 5.160 5.160 4.760 5.160 1,625 -0.08(-1.53%)
Aug 15, 2003 5.160 5.240 5.160 5.240 325 +0.04(+0.77%)
Aug 14, 2003 5.200 5.200 5.200 5.200 200 -0.12(-2.18%)
Aug 13, 2003 5.316 5.316 5.316 5.316 0 +0.00(+0.00%)
Aug 12, 2003 5.316 5.316 5.316 5.316 25 -0.12(-2.21%)
Aug 11, 2003 5.436 5.436 5.436 5.436 0 +0.00(+0.00%)
Aug 08, 2003 5.436 5.436 5.436 5.436 25 +0.04(+0.74%)
Aug 07, 2003 5.396 5.396 5.396 5.396 25 +0.15(+2.90%)
Aug 06, 2003 5.396 5.396 5.244 5.244 100 +0.04(+0.85%)
Aug 05, 2003 5.040 5.200 5.040 5.200 550 -0.24(-4.34%)
Aug 04, 2003 5.436 5.436 5.436 5.436 0 +0.00(+0.00%)
Aug 01, 2003 5.320 5.436 4.800 5.436 1,575 -0.16(-2.93%)
Jul 31, 2003 5.400 5.640 5.400 5.600 375 +0.04(+0.72%)
Jul 30, 2003 5.560 5.680 5.560 5.560 900 -0.04(-0.71%)
Jul 29, 2003 5.600 5.600 5.600 5.600 0 +0.00(+0.00%)
Jul 28, 2003 5.680 5.760 5.320 5.600 1,600 -0.20(-3.45%)
Jul 25, 2003 5.800 5.800 5.800 5.800 75 +0.17(+2.98%)
Jul 24, 2003 5.960 5.960 5.632 5.632 75 -0.37(-6.13%)
Jul 23, 2003 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Jul 22, 2003 6.000 6.000 6.000 6.000 50 +0.04(+0.74%)
Jul 21, 2003 6.320 6.680 5.800 5.956 3,275 +0.04(+0.61%)
Jul 18, 2003 5.800 5.920 5.600 5.920 100 +0.12(+2.07%)
Jul 17, 2003 5.720 5.960 5.720 5.800 450 -0.20(-3.33%)
Jul 16, 2003 6.000 6.000 6.000 6.000 25 -0.12(-1.96%)
Jul 15, 2003 6.000 6.120 5.800 6.120 2,650 -0.60(-8.93%)
Jul 14, 2003 6.600 7.000 5.800 6.720 5,575 +0.12(+1.82%)
Jul 11, 2003 6.000 7.080 5.640 6.600 5,975 +0.08(+1.29%)
Jul 10, 2003 4.560 7.160 4.200 6.516 14,150 +1.92(+41.65%)
Jul 09, 2003 4.000 4.600 4.000 4.600 2,525 +0.40(+9.52%)
Jul 08, 2003 3.920 4.204 3.920 4.200 375 -0.04(-0.85%)
Jul 07, 2003 3.920 4.240 3.920 4.236 1,625 +0.08(+1.83%)
Jul 03, 2003 4.120 4.160 4.000 4.160 1,350 +0.00(+0.00%)
Jul 02, 2003 4.000 4.160 4.000 4.160 675 +0.16(+4.00%)
Jul 01, 2003 3.980 4.040 3.980 4.000 5,700 +0.00(+0.00%)
Jun 30, 2003 3.800 4.000 3.800 4.000 5,725 +0.00(+0.00%)
Jun 27, 2003 4.000 4.000 4.000 4.000 125 +0.00(+0.00%)
Jun 26, 2003 4.000 4.000 4.000 4.000 1,375 -0.08(-1.96%)
Jun 25, 2003 4.080 4.080 4.000 4.080 150 -0.20(-4.67%)
Jun 24, 2003 4.160 4.284 4.160 4.280 325 -0.12(-2.73%)
Jun 23, 2003 4.240 4.400 4.240 4.400 450 +0.00(+0.00%)
Jun 20, 2003 4.240 4.400 4.240 4.400 400 +0.12(+2.80%)
Jun 19, 2003 4.120 4.400 4.120 4.280 975 +0.08(+1.90%)
Jun 18, 2003 4.440 4.476 4.200 4.200 1,450 -0.24(-5.41%)
Jun 17, 2003 4.440 4.440 4.240 4.440 475 +0.04(+0.91%)
Jun 16, 2003 3.800 4.400 3.800 4.400 5,125 +0.72(+19.57%)
Jun 13, 2003 3.600 3.680 3.480 3.680 325 -0.12(-3.16%)
Jun 12, 2003 3.800 3.800 3.800 3.800 75 +0.20(+5.56%)
Jun 11, 2003 3.600 3.600 3.600 3.600 1,150 -0.16(-4.26%)
Jun 10, 2003 3.600 3.760 3.600 3.760 575 +0.04(+1.08%)
Jun 09, 2003 3.720 3.720 3.720 3.720 150 -0.08(-2.11%)
Jun 06, 2003 3.680 3.840 3.680 3.800 3,125 +0.00(+0.00%)
Jun 05, 2003 3.800 3.800 3.800 3.800 550 +0.00(+0.00%)
Jun 04, 2003 3.680 3.800 3.680 3.800 550 -0.08(-2.06%)
Jun 03, 2003 3.880 3.880 3.880 3.880 275 -0.04(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.