Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radcom Ltd (NQ: RDCM )

9.483 +0.033 (+0.35%)
Streaming Delayed Price Updated: 11:15 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 6.914 6.950 6.825 6.860 2,800 -0.15(-2.14%)
May 28, 2020 6.950 7.080 6.800 7.010 12,211 +0.09(+1.30%)
May 27, 2020 7.160 7.160 6.884 6.920 3,967 -0.28(-3.89%)
May 26, 2020 7.010 7.200 6.900 7.200 11,629 +0.18(+2.56%)
May 22, 2020 7.020 7.070 6.810 7.020 4,100 +0.11(+1.59%)
May 21, 2020 6.902 7.130 6.902 6.910 5,794 -0.19(-2.68%)
May 20, 2020 7.266 7.266 6.910 7.100 11,629 -0.15(-2.07%)
May 19, 2020 7.184 7.400 7.184 7.250 2,262 +0.06(+0.83%)
May 18, 2020 7.300 7.559 7.190 7.190 6,418 -0.15(-2.04%)
May 15, 2020 6.780 7.440 6.620 7.340 12,600 +0.55(+8.10%)
May 14, 2020 6.690 6.800 6.660 6.790 3,181 -0.10(-1.45%)
May 13, 2020 6.850 6.970 6.725 6.890 5,146 -0.09(-1.29%)
May 12, 2020 7.430 7.430 6.807 6.980 18,843 -0.45(-6.06%)
May 11, 2020 7.160 7.470 7.005 7.430 17,554 +0.43(+6.14%)
May 08, 2020 7.110 7.360 7.000 7.000 13,100 -0.14(-1.96%)
May 07, 2020 7.220 7.379 7.000 7.140 8,651 -0.15(-2.06%)
May 06, 2020 7.410 7.410 7.290 7.290 1,050 -0.04(-0.55%)
May 05, 2020 7.130 7.500 7.060 7.330 7,030 +0.17(+2.37%)
May 04, 2020 6.650 7.480 6.590 7.160 17,953 +0.51(+7.67%)
May 01, 2020 6.740 7.190 6.650 6.650 20,700 -0.40(-5.67%)
Apr 30, 2020 7.420 7.560 6.947 7.050 11,848 -0.31(-4.21%)
Apr 29, 2020 7.300 7.809 7.300 7.360 13,687 +0.17(+2.36%)
Apr 28, 2020 7.240 7.250 7.140 7.190 10,099 +0.00(+0.00%)
Apr 27, 2020 6.983 7.272 6.780 7.190 7,120 +0.43(+6.36%)
Apr 24, 2020 6.960 7.030 6.760 6.760 5,100 -0.13(-1.89%)
Apr 23, 2020 6.570 7.000 6.570 6.890 5,089 -0.08(-1.15%)
Apr 22, 2020 6.520 6.970 6.520 6.970 3,113 +0.54(+8.40%)
Apr 21, 2020 6.510 6.660 6.400 6.430 3,263 -0.32(-4.74%)
Apr 20, 2020 6.700 7.030 6.670 6.750 79,532 +0.01(+0.15%)
Apr 17, 2020 6.820 6.850 6.680 6.740 3,600 +0.21(+3.22%)
Apr 16, 2020 6.590 6.990 6.530 6.530 18,472 -0.17(-2.54%)
Apr 15, 2020 6.580 6.910 6.500 6.700 13,699 -0.30(-4.29%)
Apr 14, 2020 7.210 7.210 7.000 7.000 14,790 -0.02(-0.28%)
Apr 13, 2020 6.800 7.100 6.800 7.020 15,269 +0.37(+5.56%)
Apr 09, 2020 6.430 6.880 6.430 6.650 13,600 +0.15(+2.31%)
Apr 08, 2020 6.310 6.800 6.310 6.500 16,772 +0.12(+1.88%)
Apr 07, 2020 6.380 6.880 6.120 6.380 46,750 +0.00(+0.00%)
Apr 06, 2020 6.210 6.380 5.860 6.380 14,503 +0.10(+1.59%)
Apr 03, 2020 6.060 6.280 5.770 6.280 24,700 +0.28(+4.67%)
Apr 02, 2020 6.010 6.040 5.920 6.000 7,283 -0.01(-0.17%)
Apr 01, 2020 5.984 6.210 5.975 6.010 3,085 -0.07(-1.15%)
Mar 31, 2020 6.010 6.120 5.890 6.080 18,540 +0.09(+1.50%)
Mar 30, 2020 6.000 6.230 5.990 5.990 20,536 +0.00(+0.00%)
Mar 27, 2020 5.990 6.400 5.800 5.990 27,700 -0.30(-4.77%)
Mar 26, 2020 6.670 6.760 6.180 6.290 11,106 +0.29(+4.83%)
Mar 25, 2020 6.010 6.117 5.900 6.000 9,097 -0.03(-0.50%)
Mar 24, 2020 5.980 6.200 5.900 6.030 44,843 +0.23(+3.97%)
Mar 23, 2020 5.800 6.143 5.800 5.800 11,905 -0.01(-0.17%)
Mar 20, 2020 6.220 6.500 5.800 5.810 32,700 -0.18(-3.01%)
Mar 19, 2020 5.800 6.210 5.800 5.990 91,677 +0.47(+8.51%)
Mar 18, 2020 5.800 5.950 5.225 5.520 15,425 -0.43(-7.23%)
Mar 17, 2020 5.990 6.290 5.810 5.950 27,178 -0.23(-3.72%)
Mar 16, 2020 5.620 6.260 5.620 6.180 3,341 -0.31(-4.78%)
Mar 13, 2020 6.620 6.702 6.061 6.490 17,600 +0.25(+4.01%)
Mar 12, 2020 6.160 6.610 5.659 6.240 24,322 -0.45(-6.73%)
Mar 11, 2020 7.150 7.220 6.550 6.690 11,626 -0.52(-7.21%)
Mar 10, 2020 7.100 7.422 7.090 7.210 6,904 +0.22(+3.15%)
Mar 09, 2020 7.150 7.520 6.850 6.990 11,854 -1.00(-12.52%)
Mar 06, 2020 7.990 8.330 7.312 7.990 25,200 +0.03(+0.38%)
Mar 05, 2020 8.340 8.340 7.960 7.960 5,908 -0.37(-4.44%)
Mar 04, 2020 8.850 8.850 8.330 8.330 8,225 -0.57(-6.40%)
Mar 03, 2020 9.060 9.060 8.354 8.900 6,192 +0.01(+0.11%)
Mar 02, 2020 8.480 8.890 8.322 8.890 5,661 +0.39(+4.59%)
Feb 28, 2020 8.420 8.500 8.114 8.500 5,200 -0.01(-0.12%)
Feb 27, 2020 8.100 8.870 8.050 8.510 15,785 +0.23(+2.78%)
Feb 26, 2020 8.660 8.703 8.275 8.280 8,029 -0.07(-0.85%)
Feb 25, 2020 8.310 8.850 8.170 8.351 9,839 -0.21(-2.44%)
Feb 24, 2020 8.680 8.700 8.340 8.560 21,805 -0.52(-5.73%)
Feb 21, 2020 9.050 9.100 8.970 9.080 2,300 +0.01(+0.11%)
Feb 20, 2020 9.150 9.170 8.860 9.070 18,107 -0.16(-1.73%)
Feb 19, 2020 9.320 9.320 9.230 9.230 7,088 +0.11(+1.21%)
Feb 18, 2020 9.310 9.620 9.120 9.120 11,668 -0.38(-4.00%)
Feb 14, 2020 9.680 9.900 9.500 9.500 19,500 -0.11(-1.14%)
Feb 13, 2020 9.350 10.30 9.060 9.610 79,022 +0.31(+3.33%)
Feb 12, 2020 9.220 9.300 9.000 9.300 15,282 +0.02(+0.22%)
Feb 11, 2020 9.100 9.280 9.100 9.280 51,054 +0.11(+1.20%)
Feb 10, 2020 9.060 9.170 9.010 9.170 2,711 +0.04(+0.44%)
Feb 07, 2020 9.130 9.130 8.986 9.130 600 +0.10(+1.11%)
Feb 06, 2020 9.340 9.340 8.925 9.030 1,541 -0.10(-1.10%)
Feb 05, 2020 9.240 9.240 8.919 9.130 27,999 -0.20(-2.14%)
Feb 04, 2020 8.890 9.710 8.890 9.330 51,192 +0.45(+5.07%)
Feb 03, 2020 8.720 8.960 8.720 8.880 2,785 +0.10(+1.14%)
Jan 31, 2020 8.777 8.784 8.701 8.780 3,300 -0.12(-1.38%)
Jan 30, 2020 8.980 8.980 8.580 8.902 14,822 +0.08(+0.94%)
Jan 29, 2020 9.270 9.360 8.750 8.820 11,518 -0.68(-7.16%)
Jan 28, 2020 9.260 9.500 9.201 9.500 26,998 +0.30(+3.25%)
Jan 27, 2020 9.510 9.510 9.201 9.201 16,943 -0.32(-3.35%)
Jan 24, 2020 9.700 9.700 9.367 9.520 2,600 -0.08(-0.83%)
Jan 23, 2020 9.200 9.640 9.200 9.600 7,238 +0.30(+3.23%)
Jan 22, 2020 9.500 9.800 9.250 9.300 37,058 -0.21(-2.21%)
Jan 21, 2020 9.050 9.510 9.030 9.510 16,087 +0.46(+5.08%)
Jan 17, 2020 8.880 9.420 8.850 9.050 57,400 +0.24(+2.72%)
Jan 16, 2020 8.700 8.810 8.700 8.810 2,559 +0.20(+2.32%)
Jan 15, 2020 8.400 8.750 8.400 8.610 2,737 +0.21(+2.50%)
Jan 14, 2020 8.400 8.400 8.400 8.400 206 -0.19(-2.21%)
Jan 13, 2020 8.570 8.740 8.300 8.590 4,193 -0.02(-0.21%)
Jan 10, 2020 8.684 8.684 8.608 8.608 500 +0.04(+0.44%)
Jan 09, 2020 8.585 8.620 8.525 8.570 5,361 -0.20(-2.28%)
Jan 08, 2020 8.580 8.800 8.480 8.770 3,286 +0.13(+1.50%)
Jan 07, 2020 8.550 8.660 8.525 8.640 7,198 +0.01(+0.12%)
Jan 06, 2020 8.630 8.640 8.539 8.630 1,012 +0.06(+0.70%)
Jan 03, 2020 8.491 8.589 8.491 8.570 2,300 +0.05(+0.59%)
Jan 02, 2020 8.462 8.520 8.462 8.520 1,295 +0.00(+0.00%)
Dec 31, 2019 8.460 8.550 8.400 8.520 7,600 +0.10(+1.19%)
Dec 30, 2019 8.330 8.706 8.150 8.420 18,998 -0.01(-0.12%)
Dec 27, 2019 8.500 8.516 8.430 8.430 12,300 -0.07(-0.82%)
Dec 26, 2019 8.500 8.768 8.500 8.500 9,115 -0.14(-1.62%)
Dec 24, 2019 8.564 8.760 8.564 8.640 3,500 -0.15(-1.71%)
Dec 23, 2019 8.680 8.790 8.510 8.790 6,534 +0.11(+1.27%)
Dec 20, 2019 8.470 8.680 8.451 8.680 36,700 +0.28(+3.33%)
Dec 19, 2019 9.200 9.200 8.310 8.400 172,103 -0.81(-8.83%)
Dec 18, 2019 9.300 9.471 9.210 9.213 5,558 -0.15(-1.57%)
Dec 17, 2019 9.106 9.500 9.106 9.360 9,200 -0.02(-0.16%)
Dec 16, 2019 9.400 9.400 9.234 9.375 20,470 -0.05(-0.58%)
Dec 13, 2019 9.850 9.850 9.420 9.430 7,800 -0.39(-3.97%)
Dec 12, 2019 9.828 9.828 9.649 9.820 2,629 -0.04(-0.41%)
Dec 11, 2019 9.850 9.980 9.680 9.860 3,821 -0.12(-1.20%)
Dec 10, 2019 9.634 9.980 9.634 9.980 4,125 +0.32(+3.31%)
Dec 09, 2019 9.780 9.850 9.260 9.660 11,348 -0.19(-1.93%)
Dec 06, 2019 9.790 9.920 9.780 9.850 600 -0.15(-1.50%)
Dec 05, 2019 9.900 10.00 9.880 10.00 4,306 +0.06(+0.60%)
Dec 04, 2019 10.00 10.00 9.690 9.940 12,385 -0.08(-0.80%)
Dec 03, 2019 10.00 10.04 9.760 10.02 13,027 +0.02(+0.20%)
Dec 02, 2019 9.870 10.15 9.640 10.00 12,478 -0.15(-1.48%)
Nov 29, 2019 9.725 10.15 9.598 10.15 3,800 +0.38(+3.92%)
Nov 27, 2019 9.870 9.870 9.767 9.767 300 -0.18(-1.84%)
Nov 26, 2019 9.760 10.05 9.570 9.950 26,911 +0.01(+0.10%)
Nov 25, 2019 9.970 10.05 9.600 9.940 12,380 +0.04(+0.40%)
Nov 22, 2019 9.710 10.00 9.710 9.900 16,100 +0.00(+0.00%)
Nov 21, 2019 9.890 9.900 9.870 9.900 5,353 +0.00(+0.00%)
Nov 20, 2019 9.810 9.900 9.625 9.900 10,165 +0.15(+1.55%)
Nov 19, 2019 9.836 9.836 9.749 9.749 1,057 -0.20(-2.02%)
Nov 18, 2019 9.950 9.950 9.770 9.950 5,255 -0.05(-0.50%)
Nov 15, 2019 9.750 10.00 9.730 10.00 6,300 +0.06(+0.60%)
Nov 14, 2019 9.600 9.940 9.394 9.940 5,628 +0.34(+3.54%)
Nov 13, 2019 9.250 9.900 9.070 9.600 9,629 -0.30(-3.03%)
Nov 12, 2019 9.650 10.00 9.020 9.900 4,987 -0.10(-1.00%)
Nov 11, 2019 9.960 10.00 9.740 10.00 7,404 +0.04(+0.40%)
Nov 08, 2019 10.12 10.12 9.350 9.960 6,400 -0.11(-1.09%)
Nov 07, 2019 9.410 10.07 8.700 10.07 42,671 +0.35(+3.60%)
Nov 06, 2019 9.970 10.07 9.200 9.720 25,072 -0.36(-3.57%)
Nov 05, 2019 9.710 10.10 9.710 10.08 8,683 +0.32(+3.28%)
Nov 04, 2019 9.950 10.26 9.760 9.760 1,410 -0.27(-2.69%)
Nov 01, 2019 10.33 10.33 9.778 10.03 5,800 -0.27(-2.62%)
Oct 31, 2019 9.648 10.37 9.648 10.30 15,208 +0.10(+0.98%)
Oct 30, 2019 10.11 10.36 10.05 10.20 6,853 +0.10(+0.99%)
Oct 29, 2019 9.660 10.33 9.600 10.10 39,392 +0.44(+4.55%)
Oct 28, 2019 9.632 10.10 9.632 9.660 11,652 +0.10(+1.05%)
Oct 25, 2019 9.850 9.950 9.560 9.560 6,000 -0.29(-2.94%)
Oct 24, 2019 9.780 9.850 9.680 9.850 8,813 +0.10(+1.03%)
Oct 23, 2019 9.810 9.920 9.750 9.750 2,968 -0.01(-0.10%)
Oct 22, 2019 9.660 9.760 9.610 9.760 8,734 +0.00(+0.00%)
Oct 21, 2019 9.610 9.760 9.610 9.760 920 +0.04(+0.44%)
Oct 18, 2019 10.13 10.13 9.550 9.718 12,100 -0.38(-3.79%)
Oct 17, 2019 9.940 10.10 9.940 10.10 6,367 +0.18(+1.81%)
Oct 16, 2019 9.940 10.03 9.920 9.920 7,255 +0.06(+0.61%)
Oct 15, 2019 9.840 10.02 9.700 9.860 3,257 -0.07(-0.69%)
Oct 14, 2019 10.17 10.17 9.700 9.929 18,505 -0.09(-0.91%)
Oct 11, 2019 10.09 10.27 9.970 10.02 30,100 +0.15(+1.52%)
Oct 10, 2019 9.110 10.11 9.110 9.870 73,350 +0.72(+7.87%)
Oct 09, 2019 9.250 9.410 9.148 9.150 3,309 -0.32(-3.38%)
Oct 08, 2019 8.930 9.790 8.920 9.470 23,000 +0.38(+4.18%)
Oct 07, 2019 9.000 9.300 8.590 9.090 11,332 +0.00(+0.00%)
Oct 04, 2019 8.610 9.100 8.610 9.090 2,800 +0.09(+1.01%)
Oct 03, 2019 8.410 9.050 8.330 8.999 13,377 +0.20(+2.26%)
Oct 02, 2019 8.800 8.870 8.730 8.800 5,494 -0.05(-0.56%)
Oct 01, 2019 9.196 9.232 8.322 8.850 48,422 -0.31(-3.38%)
Sep 30, 2019 9.380 9.630 9.120 9.160 37,208 -0.39(-4.08%)
Sep 27, 2019 9.640 9.640 9.379 9.550 600 +0.07(+0.74%)
Sep 26, 2019 9.070 9.620 9.030 9.480 6,887 +0.12(+1.28%)
Sep 25, 2019 9.160 9.410 9.160 9.360 30,885 +0.08(+0.86%)
Sep 24, 2019 9.210 9.290 9.150 9.280 53,193 +0.13(+1.42%)
Sep 23, 2019 9.040 9.253 9.040 9.150 3,601 -0.01(-0.11%)
Sep 20, 2019 9.110 9.300 9.110 9.160 4,700 -0.05(-0.54%)
Sep 19, 2019 9.150 9.322 9.150 9.210 2,622 +0.11(+1.21%)
Sep 18, 2019 9.220 9.378 9.090 9.100 6,281 -0.14(-1.52%)
Sep 17, 2019 9.414 9.414 9.240 9.240 343 +0.02(+0.22%)
Sep 16, 2019 9.410 9.500 9.220 9.220 4,623 -0.29(-3.05%)
Sep 13, 2019 9.550 9.550 9.510 9.510 1,600 +0.19(+2.05%)
Sep 12, 2019 9.335 9.530 9.222 9.319 6,645 -0.15(-1.60%)
Sep 11, 2019 9.483 9.483 9.270 9.470 20,075 +0.16(+1.72%)
Sep 10, 2019 9.180 9.370 9.180 9.310 2,118 -0.13(-1.38%)
Sep 09, 2019 9.390 9.484 9.390 9.440 4,157 +0.00(+0.00%)
Sep 06, 2019 9.340 9.520 9.290 9.440 6,700 -0.10(-1.05%)
Sep 05, 2019 9.350 9.623 9.300 9.540 24,233 +0.25(+2.69%)
Sep 04, 2019 9.510 9.600 9.100 9.290 33,665 -0.30(-3.08%)
Sep 03, 2019 9.290 9.912 9.170 9.585 18,147 +0.19(+1.97%)
Aug 30, 2019 9.185 9.530 9.185 9.400 13,100 +0.23(+2.51%)
Aug 29, 2019 9.300 9.535 9.170 9.170 14,012 -0.03(-0.33%)
Aug 28, 2019 8.660 9.290 8.420 9.200 58,224 +0.54(+6.24%)
Aug 27, 2019 8.910 9.245 8.660 8.660 16,540 -0.34(-3.78%)
Aug 26, 2019 9.070 9.546 8.890 9.000 13,630 +0.12(+1.35%)
Aug 23, 2019 9.180 9.279 8.880 8.880 16,400 -0.37(-4.00%)
Aug 22, 2019 9.210 9.400 9.210 9.250 42,216 +0.05(+0.54%)
Aug 21, 2019 8.940 9.224 8.860 9.200 13,208 +0.20(+2.22%)
Aug 20, 2019 9.120 9.594 8.805 9.000 28,965 -0.12(-1.32%)
Aug 19, 2019 9.690 9.848 9.120 9.120 22,417 -0.48(-5.00%)
Aug 16, 2019 9.500 9.650 9.485 9.600 22,300 -0.02(-0.21%)
Aug 15, 2019 9.180 9.800 8.850 9.620 24,375 +0.36(+3.89%)
Aug 14, 2019 8.260 9.360 7.890 9.260 47,966 +0.89(+10.63%)
Aug 13, 2019 8.020 8.490 7.900 8.370 27,063 +0.28(+3.46%)
Aug 12, 2019 8.150 8.283 7.520 8.090 47,316 +0.29(+3.78%)
Aug 09, 2019 7.550 7.940 7.500 7.795 11,300 +0.35(+4.77%)
Aug 08, 2019 7.230 7.440 7.120 7.440 6,254 +0.28(+3.91%)
Aug 07, 2019 7.370 7.370 7.160 7.160 612 -0.29(-3.89%)
Aug 06, 2019 7.150 7.470 7.150 7.450 14,224 +0.30(+4.20%)
Aug 05, 2019 7.710 7.710 7.081 7.150 12,786 -0.53(-6.90%)
Aug 02, 2019 7.485 7.900 7.271 7.680 3,600 +0.06(+0.81%)
Aug 01, 2019 7.740 7.901 7.570 7.619 14,270 -0.22(-2.82%)
Jul 31, 2019 7.880 7.910 7.790 7.840 4,131 -0.05(-0.63%)
Jul 30, 2019 7.900 7.900 7.645 7.890 3,307 -0.07(-0.88%)
Jul 29, 2019 7.850 7.960 7.820 7.960 1,887 -0.02(-0.25%)
Jul 26, 2019 7.880 7.980 7.850 7.980 400 +0.08(+1.01%)
Jul 25, 2019 7.670 7.940 7.490 7.900 1,357 +0.16(+2.07%)
Jul 24, 2019 7.440 7.740 7.440 7.740 9,098 +0.34(+4.59%)
Jul 23, 2019 7.190 7.460 7.190 7.400 6,889 +0.08(+1.09%)
Jul 22, 2019 7.060 7.320 7.060 7.320 19,670 +0.20(+2.81%)
Jul 19, 2019 7.088 7.290 7.005 7.120 20,700 +0.12(+1.71%)
Jul 18, 2019 7.540 7.590 6.960 7.000 56,085 -0.60(-7.89%)
Jul 17, 2019 8.010 8.010 7.577 7.600 8,256 -0.40(-5.00%)
Jul 16, 2019 8.050 8.080 7.910 8.000 2,194 +0.09(+1.14%)
Jul 15, 2019 8.010 8.010 7.624 7.910 11,040 -0.14(-1.74%)
Jul 12, 2019 8.100 8.240 7.980 8.050 17,800 -0.16(-1.95%)
Jul 11, 2019 8.030 8.210 8.010 8.210 6,751 +0.12(+1.48%)
Jul 10, 2019 8.080 8.190 8.010 8.090 3,601 +0.07(+0.87%)
Jul 09, 2019 8.020 8.020 8.020 8.020 256 -0.03(-0.37%)
Jul 08, 2019 7.930 8.110 7.930 8.050 2,783 +0.16(+2.03%)
Jul 05, 2019 7.850 7.950 7.850 7.890 1,100 +0.00(+0.00%)
Jul 03, 2019 7.994 7.994 7.890 7.890 200 -0.18(-2.23%)
Jul 02, 2019 7.870 8.070 7.870 8.070 46,054 +0.21(+2.67%)
Jul 01, 2019 8.240 8.240 7.860 7.860 8,566 -0.37(-4.50%)
Jun 28, 2019 8.080 8.230 8.010 8.230 5,000 +0.23(+2.88%)
Jun 27, 2019 8.090 8.090 7.900 8.000 13,401 +0.10(+1.27%)
Jun 26, 2019 8.040 8.200 7.830 7.900 12,485 -0.10(-1.25%)
Jun 25, 2019 8.080 8.080 8.000 8.000 4,101 -0.14(-1.70%)
Jun 24, 2019 8.139 8.139 8.139 8.139 463 -0.10(-1.23%)
Jun 21, 2019 8.030 8.240 8.010 8.240 6,600 +0.23(+2.87%)
Jun 20, 2019 8.200 8.340 7.929 8.010 6,084 -0.29(-3.49%)
Jun 19, 2019 8.090 8.385 7.850 8.300 26,212 +0.04(+0.54%)
Jun 18, 2019 8.260 8.390 8.050 8.255 2,349 -0.00(-0.06%)
Jun 17, 2019 8.300 8.700 8.180 8.260 21,875 -0.12(-1.43%)
Jun 14, 2019 8.260 8.400 8.180 8.380 5,500 -0.04(-0.44%)
Jun 13, 2019 8.580 8.600 8.320 8.417 12,648 -0.28(-3.25%)
Jun 12, 2019 8.400 8.880 8.310 8.700 38,789 +0.39(+4.69%)
Jun 11, 2019 8.805 8.905 8.310 8.310 11,446 -0.55(-6.17%)
Jun 10, 2019 8.640 8.900 8.490 8.857 6,065 +0.10(+1.10%)
Jun 07, 2019 8.590 8.765 8.500 8.760 8,100 +0.00(+0.00%)
Jun 06, 2019 8.500 8.760 8.500 8.760 5,730 +0.39(+4.66%)
Jun 05, 2019 8.389 8.695 8.250 8.370 9,420 -0.21(-2.45%)
Jun 04, 2019 8.680 8.680 8.320 8.580 13,861 -0.12(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.