Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Republic First Bancorp Inc (NQ: FRBK )

0.3090 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 4.420 4.430 4.195 4.270 65,778 -0.15(-3.39%)
May 27, 2016 4.450 4.420 4.420 4.420 21,800 -0.03(-0.67%)
May 26, 2016 4.520 4.520 4.410 4.450 32,002 -0.05(-1.11%)
May 25, 2016 4.490 4.500 4.430 4.500 32,869 +0.00(+0.00%)
May 24, 2016 4.497 4.510 4.460 4.500 25,866 +0.00(+0.00%)
May 23, 2016 4.460 4.540 4.420 4.500 45,869 +0.02(+0.45%)
May 20, 2016 4.500 4.510 4.480 4.480 23,551 -0.02(-0.44%)
May 19, 2016 4.500 4.550 4.470 4.500 51,207 +0.00(+0.00%)
May 18, 2016 4.450 4.590 4.450 4.500 112,687 +0.03(+0.67%)
May 17, 2016 4.600 4.600 4.410 4.470 19,135 -0.12(-2.51%)
May 16, 2016 4.600 4.640 4.585 4.585 31,438 -0.01(-0.33%)
May 13, 2016 4.600 4.650 4.560 4.600 20,929 +0.01(+0.22%)
May 12, 2016 4.620 4.650 4.590 4.590 23,319 -0.06(-1.29%)
May 11, 2016 4.650 4.650 4.600 4.650 26,177 +0.00(+0.00%)
May 10, 2016 4.650 4.660 4.610 4.650 38,521 +0.02(+0.32%)
May 09, 2016 4.620 4.660 4.581 4.635 55,826 +0.00(+0.11%)
May 06, 2016 4.580 4.650 4.580 4.630 38,374 +0.00(+0.00%)
May 05, 2016 4.650 4.670 4.616 4.630 33,099 -0.02(-0.43%)
May 04, 2016 4.600 4.650 4.600 4.650 37,457 +0.00(+0.00%)
May 03, 2016 4.600 4.673 4.550 4.650 35,142 +0.02(+0.43%)
May 02, 2016 4.620 4.725 4.600 4.630 81,714 -0.02(-0.43%)
Apr 29, 2016 4.670 4.700 4.610 4.650 25,488 -0.02(-0.53%)
Apr 28, 2016 4.770 4.770 4.660 4.675 35,018 -0.12(-2.40%)
Apr 27, 2016 4.820 4.820 4.700 4.790 29,842 +0.00(+0.00%)
Apr 26, 2016 4.730 4.805 4.706 4.790 64,892 +0.08(+1.70%)
Apr 25, 2016 4.700 4.710 4.590 4.710 49,343 +0.04(+0.86%)
Apr 22, 2016 4.740 4.800 4.640 4.670 54,194 -0.03(-0.64%)
Apr 21, 2016 4.700 4.800 4.690 4.700 47,680 +0.00(+0.00%)
Apr 20, 2016 4.600 4.700 4.580 4.700 75,422 +0.10(+2.17%)
Apr 19, 2016 4.820 4.840 4.600 4.600 60,436 -0.17(-3.56%)
Apr 18, 2016 4.600 4.810 4.550 4.770 76,053 +0.20(+4.38%)
Apr 15, 2016 4.500 4.700 4.310 4.570 58,052 +0.05(+1.11%)
Apr 14, 2016 4.630 4.700 4.470 4.520 44,342 -0.08(-1.74%)
Apr 13, 2016 4.580 4.700 4.560 4.600 115,090 +0.04(+0.88%)
Apr 12, 2016 4.540 4.600 4.480 4.560 48,994 +0.02(+0.44%)
Apr 11, 2016 4.450 4.590 4.410 4.540 63,764 +0.12(+2.71%)
Apr 08, 2016 4.410 4.490 4.342 4.420 22,112 +0.03(+0.68%)
Apr 07, 2016 4.460 4.460 4.350 4.390 21,767 -0.06(-1.35%)
Apr 06, 2016 4.450 4.490 4.344 4.450 51,469 +0.03(+0.68%)
Apr 05, 2016 4.430 4.470 4.350 4.420 32,115 +0.00(+0.00%)
Apr 04, 2016 4.370 4.460 4.270 4.420 63,414 +0.06(+1.38%)
Apr 01, 2016 4.380 4.380 4.330 4.360 49,209 +0.15(+3.56%)
Mar 31, 2016 4.350 4.390 4.210 4.210 33,774 -0.18(-4.10%)
Mar 30, 2016 4.290 4.400 4.240 4.390 42,387 +0.10(+2.33%)
Mar 29, 2016 4.240 4.340 4.210 4.290 56,942 +0.01(+0.23%)
Mar 28, 2016 4.250 4.280 4.209 4.280 19,420 +0.02(+0.47%)
Mar 24, 2016 4.240 4.260 4.260 4.260 31,600 +0.03(+0.71%)
Mar 23, 2016 4.230 4.270 4.120 4.230 21,004 -0.04(-0.94%)
Mar 22, 2016 4.220 4.270 4.160 4.270 33,258 +0.01(+0.23%)
Mar 21, 2016 4.240 4.260 4.000 4.260 63,312 +0.07(+1.67%)
Mar 18, 2016 4.150 4.240 4.100 4.190 42,345 +0.06(+1.45%)
Mar 17, 2016 4.080 4.190 4.040 4.130 24,673 +0.04(+0.98%)
Mar 16, 2016 4.080 4.160 4.030 4.090 17,420 +0.04(+0.99%)
Mar 15, 2016 4.140 4.240 4.041 4.050 19,557 -0.14(-3.34%)
Mar 14, 2016 4.100 4.235 4.030 4.190 27,487 +0.06(+1.45%)
Mar 11, 2016 4.190 4.240 4.020 4.130 42,269 -0.01(-0.24%)
Mar 10, 2016 4.120 4.160 4.090 4.140 16,195 +0.06(+1.47%)
Mar 09, 2016 4.130 4.140 4.030 4.080 18,602 -0.01(-0.24%)
Mar 08, 2016 4.110 4.160 4.090 4.090 25,519 +0.00(+0.00%)
Mar 07, 2016 4.020 4.190 4.010 4.090 39,378 +0.07(+1.74%)
Mar 04, 2016 4.350 4.350 3.860 4.020 79,566 -0.29(-6.73%)
Mar 03, 2016 4.280 4.360 4.250 4.310 26,462 +0.03(+0.70%)
Mar 02, 2016 4.120 4.280 4.100 4.280 57,018 +0.19(+4.65%)
Mar 01, 2016 4.080 4.140 4.010 4.090 40,828 +0.06(+1.49%)
Feb 29, 2016 4.010 4.150 3.990 4.030 37,604 -0.02(-0.49%)
Feb 26, 2016 4.080 4.190 3.990 4.050 48,301 -0.10(-2.41%)
Feb 25, 2016 4.070 4.150 3.950 4.150 41,345 +0.04(+0.97%)
Feb 24, 2016 3.970 4.140 3.950 4.110 57,790 +0.12(+3.01%)
Feb 23, 2016 4.030 4.060 3.950 3.990 25,320 -0.01(-0.25%)
Feb 22, 2016 4.000 4.100 3.960 4.000 23,859 +0.03(+0.76%)
Feb 19, 2016 4.000 4.000 3.960 3.970 18,162 -0.00(-0.13%)
Feb 18, 2016 3.980 4.000 3.900 3.975 31,333 -0.02(-0.62%)
Feb 17, 2016 3.950 4.050 3.890 4.000 173,111 +0.10(+2.56%)
Feb 16, 2016 4.090 4.090 3.870 3.900 99,729 +0.03(+0.78%)
Feb 12, 2016 3.920 3.870 3.870 3.870 20,100 +0.01(+0.26%)
Feb 11, 2016 3.850 3.880 3.840 3.860 28,436 -0.14(-3.50%)
Feb 10, 2016 3.980 4.000 3.980 4.000 10,422 +0.02(+0.50%)
Feb 09, 2016 3.960 4.000 3.912 3.980 18,557 -0.03(-0.75%)
Feb 08, 2016 4.020 4.110 3.900 4.010 63,328 -0.06(-1.47%)
Feb 05, 2016 4.100 4.150 4.040 4.070 22,142 -0.05(-1.21%)
Feb 04, 2016 4.100 4.150 4.068 4.120 21,264 +0.05(+1.23%)
Feb 03, 2016 4.130 4.160 4.040 4.070 24,781 -0.06(-1.45%)
Feb 02, 2016 4.140 4.150 4.110 4.130 25,320 +0.00(+0.00%)
Feb 01, 2016 4.120 4.150 4.070 4.130 32,367 +0.01(+0.24%)
Jan 29, 2016 4.170 4.190 4.100 4.120 34,611 +0.00(+0.00%)
Jan 28, 2016 4.180 4.190 4.100 4.120 17,806 -0.03(-0.72%)
Jan 27, 2016 4.150 4.170 4.130 4.150 42,164 +0.02(+0.48%)
Jan 26, 2016 4.170 4.200 4.044 4.130 26,630 -0.01(-0.24%)
Jan 25, 2016 4.150 4.240 4.130 4.140 23,444 -0.02(-0.48%)
Jan 22, 2016 4.310 4.310 4.098 4.160 24,777 +0.04(+0.97%)
Jan 21, 2016 4.200 4.210 4.043 4.120 44,421 -0.05(-1.20%)
Jan 20, 2016 4.250 4.250 3.970 4.170 114,950 -0.08(-1.88%)
Jan 19, 2016 4.350 4.370 4.180 4.250 56,324 +0.00(+0.00%)
Jan 15, 2016 4.350 4.250 4.250 4.250 43,000 +0.09(+2.16%)
Jan 14, 2016 4.210 4.210 4.100 4.160 14,469 -0.04(-0.95%)
Jan 13, 2016 4.400 4.400 4.150 4.200 39,182 -0.16(-3.67%)
Jan 12, 2016 4.430 4.450 4.330 4.360 30,075 -0.04(-0.91%)
Jan 11, 2016 4.370 4.400 4.300 4.400 19,379 +0.04(+0.92%)
Jan 08, 2016 4.330 4.445 4.326 4.360 29,391 +0.08(+1.87%)
Jan 07, 2016 4.230 4.340 4.230 4.280 9,983 -0.05(-1.23%)
Jan 06, 2016 4.320 4.400 4.310 4.333 28,896 -0.04(-0.84%)
Jan 05, 2016 4.310 4.380 4.270 4.370 17,899 +0.09(+2.10%)
Jan 04, 2016 4.240 4.350 4.120 4.280 50,318 -0.05(-1.15%)
Dec 31, 2015 4.250 4.330 4.330 4.330 27,400 +0.08(+1.88%)
Dec 30, 2015 4.220 4.280 4.210 4.250 17,233 +0.02(+0.47%)
Dec 29, 2015 4.180 4.370 4.180 4.230 54,307 +0.04(+0.95%)
Dec 28, 2015 4.170 4.210 4.130 4.190 19,345 +0.00(+0.00%)
Dec 24, 2015 4.220 4.190 4.190 4.190 6,200 -0.04(-0.95%)
Dec 23, 2015 4.180 4.250 4.180 4.230 14,503 +0.04(+0.95%)
Dec 22, 2015 4.240 4.240 4.070 4.190 51,013 -0.01(-0.24%)
Dec 21, 2015 4.120 4.250 4.120 4.200 51,322 +0.09(+2.19%)
Dec 18, 2015 4.120 4.400 4.044 4.110 91,333 +0.01(+0.24%)
Dec 17, 2015 4.170 4.350 4.100 4.100 32,029 -0.05(-1.20%)
Dec 16, 2015 4.240 4.250 4.145 4.150 17,267 -0.04(-0.95%)
Dec 15, 2015 4.250 4.250 4.000 4.190 91,874 +0.03(+0.72%)
Dec 14, 2015 4.160 4.250 4.124 4.160 30,357 +0.00(+0.00%)
Dec 11, 2015 4.350 4.400 4.150 4.160 68,048 -0.23(-5.24%)
Dec 10, 2015 4.430 4.470 4.360 4.390 10,014 -0.03(-0.68%)
Dec 09, 2015 4.420 4.490 4.210 4.420 56,613 +0.03(+0.68%)
Dec 08, 2015 4.480 4.500 4.390 4.390 29,731 -0.14(-3.09%)
Dec 07, 2015 4.510 4.550 4.453 4.530 19,077 +0.02(+0.44%)
Dec 04, 2015 4.500 4.540 4.420 4.510 28,228 +0.04(+0.89%)
Dec 03, 2015 4.530 4.580 4.460 4.470 60,589 -0.01(-0.22%)
Dec 02, 2015 4.600 4.600 4.460 4.480 228,688 -0.14(-3.03%)
Dec 01, 2015 4.630 4.670 4.620 4.620 100,042 +0.01(+0.22%)
Nov 30, 2015 4.600 4.630 4.531 4.610 29,536 +0.04(+0.88%)
Nov 27, 2015 4.550 4.600 4.480 4.570 15,741 +0.05(+1.11%)
Nov 25, 2015 4.450 4.520 4.520 4.520 32,900 +0.10(+2.26%)
Nov 24, 2015 4.470 4.470 4.370 4.420 67,623 -0.04(-0.90%)
Nov 23, 2015 4.500 4.500 4.400 4.460 35,375 -0.02(-0.45%)
Nov 20, 2015 4.470 4.490 4.400 4.480 20,582 +0.05(+1.13%)
Nov 19, 2015 4.520 4.530 4.380 4.430 42,904 -0.06(-1.34%)
Nov 18, 2015 4.510 4.550 4.480 4.490 60,467 +0.04(+0.90%)
Nov 17, 2015 4.387 4.450 4.371 4.450 22,767 +0.10(+2.30%)
Nov 16, 2015 4.310 4.350 4.150 4.350 66,797 +0.00(+0.00%)
Nov 13, 2015 4.360 4.380 4.250 4.350 37,593 -0.05(-1.14%)
Nov 12, 2015 4.430 4.430 4.300 4.400 70,197 +0.02(+0.46%)
Nov 11, 2015 4.350 4.430 4.258 4.380 56,271 +0.07(+1.62%)
Nov 10, 2015 4.160 4.310 4.150 4.310 37,794 +0.15(+3.61%)
Nov 09, 2015 4.100 4.160 4.080 4.160 27,166 +0.07(+1.71%)
Nov 06, 2015 4.020 4.160 4.020 4.090 118,824 +0.05(+1.24%)
Nov 05, 2015 4.040 4.040 3.980 4.040 36,470 +0.00(+0.00%)
Nov 04, 2015 4.000 4.040 3.952 4.040 38,175 +0.07(+1.76%)
Nov 03, 2015 3.840 3.980 3.840 3.970 24,240 +0.13(+3.39%)
Nov 02, 2015 3.910 3.990 3.790 3.840 27,006 -0.05(-1.29%)
Oct 30, 2015 3.920 3.980 3.890 3.890 59,853 -0.07(-1.77%)
Oct 29, 2015 3.880 3.960 3.880 3.960 26,300 +0.10(+2.59%)
Oct 28, 2015 3.810 3.890 3.810 3.860 28,163 +0.02(+0.52%)
Oct 27, 2015 3.830 3.850 3.760 3.840 15,562 +0.03(+0.79%)
Oct 26, 2015 3.870 3.874 3.760 3.810 35,166 -0.03(-0.78%)
Oct 23, 2015 3.850 3.850 3.830 3.840 16,433 +0.03(+0.92%)
Oct 22, 2015 3.810 3.850 3.800 3.805 19,071 -0.00(-0.13%)
Oct 21, 2015 3.850 3.850 3.790 3.810 14,577 +0.01(+0.26%)
Oct 20, 2015 3.820 3.850 3.750 3.800 16,425 -0.05(-1.30%)
Oct 19, 2015 3.830 3.850 3.750 3.850 17,235 +0.01(+0.26%)
Oct 16, 2015 3.830 3.860 3.780 3.840 26,749 +0.04(+1.05%)
Oct 15, 2015 3.640 3.810 3.640 3.800 17,409 +0.20(+5.56%)
Oct 14, 2015 3.590 3.630 3.590 3.600 6,042 -0.01(-0.28%)
Oct 13, 2015 3.600 3.620 3.574 3.610 7,761 -0.01(-0.28%)
Oct 12, 2015 3.610 3.660 3.570 3.620 7,252 -0.02(-0.55%)
Oct 09, 2015 3.660 3.660 3.600 3.640 10,943 -0.01(-0.41%)
Oct 08, 2015 3.700 3.760 3.630 3.655 15,110 -0.05(-1.22%)
Oct 07, 2015 3.740 3.746 3.670 3.700 10,540 -0.03(-0.80%)
Oct 06, 2015 3.570 3.780 3.560 3.730 28,153 -0.05(-1.32%)
Oct 05, 2015 3.710 3.790 3.670 3.780 21,257 +0.12(+3.28%)
Oct 02, 2015 3.640 3.660 3.580 3.660 6,020 +0.01(+0.27%)
Oct 01, 2015 3.730 3.730 3.530 3.650 40,884 -0.07(-1.88%)
Sep 30, 2015 3.650 3.790 3.560 3.720 28,346 +0.10(+2.76%)
Sep 29, 2015 3.750 3.790 3.580 3.620 44,228 -0.13(-3.47%)
Sep 28, 2015 3.750 3.780 3.730 3.750 23,312 -0.02(-0.53%)
Sep 25, 2015 3.780 3.850 3.720 3.770 37,462 +0.02(+0.53%)
Sep 24, 2015 3.613 3.770 3.613 3.750 12,829 +0.06(+1.63%)
Sep 23, 2015 3.700 3.700 3.640 3.690 13,367 -0.01(-0.27%)
Sep 22, 2015 3.730 3.800 3.650 3.700 21,629 -0.08(-2.25%)
Sep 21, 2015 3.640 3.810 3.580 3.785 52,632 +0.18(+4.85%)
Sep 18, 2015 3.870 3.880 3.610 3.610 245,424 -0.26(-6.72%)
Sep 17, 2015 4.010 4.010 3.850 3.870 56,596 -0.11(-2.76%)
Sep 16, 2015 3.950 4.010 3.940 3.980 31,960 +0.03(+0.76%)
Sep 15, 2015 4.020 4.030 3.930 3.950 57,971 -0.07(-1.74%)
Sep 14, 2015 3.940 4.020 3.920 4.020 52,920 +0.08(+2.03%)
Sep 11, 2015 3.850 3.960 3.830 3.940 120,398 +0.10(+2.60%)
Sep 10, 2015 3.690 3.850 3.680 3.840 102,700 +0.14(+3.78%)
Sep 09, 2015 3.660 3.700 3.660 3.700 31,297 +0.06(+1.65%)
Sep 08, 2015 3.590 3.650 3.590 3.640 41,151 +0.07(+1.96%)
Sep 04, 2015 3.540 3.570 3.570 3.570 27,100 +0.02(+0.56%)
Sep 03, 2015 3.540 3.570 3.501 3.550 21,940 +0.02(+0.57%)
Sep 02, 2015 3.550 3.550 3.500 3.530 27,587 -0.01(-0.28%)
Sep 01, 2015 3.500 3.540 3.500 3.540 39,219 +0.01(+0.28%)
Aug 31, 2015 3.530 3.540 3.510 3.530 16,408 +0.00(+0.00%)
Aug 28, 2015 3.410 3.550 3.380 3.530 36,941 +0.13(+3.82%)
Aug 27, 2015 3.460 3.460 3.389 3.400 55,668 -0.02(-0.58%)
Aug 26, 2015 3.460 3.460 3.360 3.420 44,742 +0.02(+0.59%)
Aug 25, 2015 3.530 3.530 3.390 3.400 62,529 -0.06(-1.73%)
Aug 24, 2015 3.370 3.480 3.370 3.460 111,981 -0.10(-2.81%)
Aug 21, 2015 3.600 3.600 3.520 3.560 65,666 -0.04(-1.11%)
Aug 20, 2015 3.600 3.600 3.560 3.600 33,324 -0.03(-0.83%)
Aug 19, 2015 3.650 3.650 3.620 3.630 41,549 +0.00(+0.00%)
Aug 18, 2015 3.640 3.650 3.630 3.630 24,457 +0.01(+0.28%)
Aug 17, 2015 3.630 3.640 3.600 3.620 40,205 -0.01(-0.28%)
Aug 14, 2015 3.650 3.650 3.620 3.630 65,284 +0.01(+0.28%)
Aug 13, 2015 3.600 3.650 3.595 3.620 79,427 +0.02(+0.56%)
Aug 12, 2015 3.600 3.610 3.580 3.600 47,225 +0.00(+0.00%)
Aug 11, 2015 3.600 3.610 3.590 3.600 34,373 +0.00(+0.00%)
Aug 10, 2015 3.600 3.610 3.580 3.600 41,653 +0.01(+0.28%)
Aug 07, 2015 3.600 3.600 3.570 3.590 40,745 +0.00(+0.00%)
Aug 06, 2015 3.600 3.600 3.570 3.590 44,538 +0.00(+0.00%)
Aug 05, 2015 3.620 3.620 3.580 3.590 57,207 +0.02(+0.56%)
Aug 04, 2015 3.520 3.590 3.490 3.570 46,571 +0.07(+2.00%)
Aug 03, 2015 3.500 3.510 3.480 3.500 63,185 +0.02(+0.57%)
Jul 31, 2015 3.500 3.540 3.480 3.480 39,940 -0.02(-0.57%)
Jul 30, 2015 3.520 3.546 3.480 3.500 27,668 -0.02(-0.57%)
Jul 29, 2015 3.590 3.600 3.500 3.520 35,598 -0.08(-2.22%)
Jul 28, 2015 3.600 3.660 3.560 3.600 112,844 +0.05(+1.41%)
Jul 27, 2015 3.450 3.560 3.450 3.550 60,126 +0.07(+2.01%)
Jul 24, 2015 3.480 3.560 3.460 3.480 17,650 -0.02(-0.57%)
Jul 23, 2015 3.620 3.620 3.500 3.500 39,900 -0.10(-2.78%)
Jul 22, 2015 3.510 3.600 3.500 3.600 22,132 +0.07(+1.98%)
Jul 21, 2015 3.520 3.620 3.450 3.530 85,755 +0.05(+1.44%)
Jul 20, 2015 3.480 3.530 3.420 3.480 46,786 -0.02(-0.57%)
Jul 17, 2015 3.490 3.510 3.460 3.500 18,308 -0.01(-0.28%)
Jul 16, 2015 3.540 3.540 3.450 3.510 52,029 +0.00(+0.00%)
Jul 15, 2015 3.490 3.510 3.440 3.510 23,030 +0.04(+1.15%)
Jul 14, 2015 3.440 3.470 3.430 3.470 16,407 +0.05(+1.46%)
Jul 13, 2015 3.430 3.490 3.420 3.420 19,206 -0.02(-0.58%)
Jul 10, 2015 3.410 3.450 3.390 3.440 38,894 +0.03(+0.88%)
Jul 09, 2015 3.420 3.436 3.370 3.410 67,377 +0.04(+1.19%)
Jul 08, 2015 3.390 3.420 3.370 3.370 90,202 -0.06(-1.75%)
Jul 07, 2015 3.450 3.470 3.400 3.430 100,744 -0.04(-1.15%)
Jul 06, 2015 3.450 3.495 3.400 3.470 68,216 +0.02(+0.58%)
Jul 02, 2015 3.450 3.450 3.450 3.450 181,500 -0.01(-0.29%)
Jul 01, 2015 3.520 3.520 3.460 3.460 135,713 -0.01(-0.29%)
Jun 30, 2015 3.510 3.530 3.430 3.470 137,936 +0.01(+0.29%)
Jun 29, 2015 3.530 3.570 3.450 3.460 228,365 -0.05(-1.42%)
Jun 26, 2015 3.590 3.590 3.460 3.510 3,982,713 -0.06(-1.68%)
Jun 25, 2015 3.680 3.690 3.550 3.570 71,153 -0.07(-1.92%)
Jun 24, 2015 3.650 3.690 3.570 3.640 94,123 +0.01(+0.28%)
Jun 23, 2015 3.570 3.630 3.550 3.630 250,452 +0.03(+0.83%)
Jun 22, 2015 3.550 3.610 3.550 3.600 102,430 +0.06(+1.69%)
Jun 19, 2015 3.570 3.580 3.490 3.540 197,467 -0.01(-0.28%)
Jun 18, 2015 3.580 3.580 3.500 3.550 132,434 +0.01(+0.28%)
Jun 17, 2015 3.510 3.580 3.480 3.540 172,814 +0.03(+0.85%)
Jun 16, 2015 3.480 3.510 3.460 3.510 121,360 +0.01(+0.29%)
Jun 15, 2015 3.510 3.560 3.470 3.500 72,567 -0.02(-0.57%)
Jun 12, 2015 3.510 3.590 3.480 3.520 82,919 -0.03(-0.85%)
Jun 11, 2015 3.630 3.630 3.510 3.550 42,698 -0.05(-1.39%)
Jun 10, 2015 3.590 3.620 3.550 3.600 144,930 +0.05(+1.41%)
Jun 09, 2015 3.480 3.620 3.480 3.550 115,298 +0.05(+1.43%)
Jun 08, 2015 3.490 3.520 3.460 3.500 156,941 -0.02(-0.57%)
Jun 05, 2015 3.510 3.545 3.480 3.520 180,594 +0.03(+0.86%)
Jun 04, 2015 3.500 3.500 3.460 3.490 48,917 -0.01(-0.29%)
Jun 03, 2015 3.500 3.520 3.470 3.500 102,314 +0.00(+0.00%)
Jun 02, 2015 3.470 3.570 3.470 3.500 52,097 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.