Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bassett Furniture (NQ: BSET )

14.16 -0.48 (-3.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 9.012 9.051 8.725 8.849 56,454 -0.12(-1.31%)
May 29, 2014 9.097 9.136 8.914 8.967 31,341 -0.05(-0.51%)
May 28, 2014 9.104 9.240 8.914 9.012 33,771 -0.17(-1.85%)
May 27, 2014 9.182 9.214 8.830 9.182 34,374 +0.08(+0.93%)
May 23, 2014 8.947 9.097 9.097 9.097 28,369 +0.09(+1.01%)
May 22, 2014 8.888 9.104 8.810 9.006 17,246 +0.13(+1.47%)
May 21, 2014 8.630 8.960 8.630 8.875 50,256 +0.07(+0.81%)
May 20, 2014 8.901 8.960 8.549 8.804 69,929 -0.14(-1.53%)
May 19, 2014 8.817 9.019 8.817 8.940 21,470 +0.02(+0.22%)
May 16, 2014 8.777 8.967 8.647 8.921 47,991 +0.10(+1.18%)
May 15, 2014 8.686 8.901 8.517 8.817 73,427 +0.08(+0.90%)
May 14, 2014 8.817 8.999 8.627 8.738 74,960 -0.10(-1.18%)
May 13, 2014 9.299 9.306 8.836 8.843 41,118 -0.47(-5.04%)
May 12, 2014 8.994 9.465 8.994 9.312 83,397 +0.42(+4.67%)
May 09, 2014 8.572 8.994 8.572 8.897 54,671 +0.32(+3.71%)
May 08, 2014 8.825 8.942 8.572 8.578 46,348 -0.23(-2.58%)
May 07, 2014 8.604 8.929 8.325 8.806 71,019 +0.28(+3.27%)
May 06, 2014 8.676 8.702 8.520 8.526 65,095 -0.19(-2.16%)
May 05, 2014 8.650 8.799 8.637 8.715 47,758 +0.00(+0.00%)
May 02, 2014 8.741 8.877 8.637 8.715 47,366 -0.04(-0.45%)
May 01, 2014 8.949 9.085 8.643 8.754 73,250 -0.20(-2.25%)
Apr 30, 2014 8.975 9.091 8.721 8.955 90,192 -0.08(-0.93%)
Apr 29, 2014 8.916 9.124 8.799 9.039 64,824 +0.20(+2.28%)
Apr 28, 2014 8.832 8.936 8.637 8.838 71,998 +0.01(+0.07%)
Apr 25, 2014 8.825 8.929 8.637 8.832 63,518 -0.06(-0.73%)
Apr 24, 2014 8.812 8.999 8.715 8.897 67,784 +0.13(+1.48%)
Apr 23, 2014 9.033 9.033 8.734 8.767 55,908 -0.26(-2.88%)
Apr 22, 2014 8.994 9.137 8.994 9.026 46,105 +0.07(+0.80%)
Apr 21, 2014 8.981 9.130 8.916 8.955 34,729 -0.01(-0.14%)
Apr 17, 2014 9.104 8.968 8.968 8.968 49,123 -0.18(-1.99%)
Apr 16, 2014 9.286 9.286 9.062 9.150 112,178 -0.03(-0.28%)
Apr 15, 2014 9.020 9.280 8.780 9.176 84,513 +0.23(+2.54%)
Apr 14, 2014 9.098 9.156 8.929 8.949 67,808 -0.04(-0.43%)
Apr 11, 2014 8.877 9.098 8.877 8.988 62,569 +0.02(+0.22%)
Apr 10, 2014 9.429 9.455 8.942 8.968 59,540 -0.49(-5.22%)
Apr 09, 2014 9.169 9.530 9.117 9.462 82,350 +0.35(+3.85%)
Apr 08, 2014 9.120 9.307 9.111 9.111 59,487 -0.03(-0.28%)
Apr 07, 2014 9.247 9.390 9.137 9.137 53,689 -0.13(-1.40%)
Apr 04, 2014 9.416 9.481 9.267 9.267 55,444 -0.05(-0.49%)
Apr 03, 2014 9.650 9.708 9.306 9.312 127,440 -0.21(-2.25%)
Apr 02, 2014 9.526 9.572 9.254 9.526 55,440 +0.05(+0.55%)
Apr 01, 2014 9.637 9.890 9.345 9.475 70,415 -0.17(-1.75%)
Mar 31, 2014 9.812 9.910 9.617 9.643 69,330 -0.12(-1.20%)
Mar 28, 2014 9.741 9.838 9.689 9.760 30,163 +0.02(+0.20%)
Mar 27, 2014 9.897 9.897 9.611 9.741 19,375 -0.12(-1.19%)
Mar 26, 2014 10.26 10.27 9.851 9.858 27,561 -0.31(-3.00%)
Mar 25, 2014 10.13 10.27 10.03 10.16 22,549 +0.12(+1.16%)
Mar 24, 2014 10.29 10.29 9.923 10.05 31,894 -0.21(-2.03%)
Mar 21, 2014 10.39 10.40 10.18 10.25 166,087 -0.14(-1.31%)
Mar 20, 2014 10.39 10.40 10.36 10.39 21,089 +0.00(+0.00%)
Mar 19, 2014 10.39 10.45 10.33 10.39 36,791 +0.00(+0.00%)
Mar 18, 2014 10.36 10.40 10.36 10.39 51,718 +0.03(+0.25%)
Mar 17, 2014 10.33 10.40 10.33 10.36 40,416 +0.13(+1.27%)
Mar 14, 2014 10.16 10.25 10.12 10.23 76,718 +0.01(+0.06%)
Mar 13, 2014 10.39 10.39 10.12 10.23 29,078 -0.09(-0.88%)
Mar 12, 2014 10.21 10.35 10.14 10.32 48,550 +0.09(+0.89%)
Mar 11, 2014 10.31 10.31 10.17 10.23 27,656 -0.18(-1.69%)
Mar 10, 2014 10.23 10.40 10.23 10.40 42,805 +0.16(+1.52%)
Mar 07, 2014 10.35 10.36 10.18 10.25 151,795 -0.04(-0.38%)
Mar 06, 2014 10.32 10.39 10.23 10.29 94,124 -0.05(-0.44%)
Mar 05, 2014 10.32 10.45 10.27 10.33 72,123 +0.01(+0.13%)
Mar 04, 2014 9.747 10.36 9.689 10.32 70,537 +0.64(+6.64%)
Mar 03, 2014 9.617 9.734 9.481 9.676 57,793 -0.05(-0.53%)
Feb 28, 2014 9.695 9.897 9.669 9.728 71,834 +0.06(+0.60%)
Feb 27, 2014 9.533 9.727 9.501 9.669 47,748 +0.14(+1.43%)
Feb 26, 2014 9.468 9.546 9.410 9.533 21,201 +0.16(+1.73%)
Feb 25, 2014 9.416 9.559 9.280 9.371 51,792 -0.01(-0.14%)
Feb 24, 2014 8.767 9.390 8.650 9.384 268,730 +0.73(+8.48%)
Feb 21, 2014 8.689 8.780 8.643 8.650 67,881 -0.05(-0.60%)
Feb 20, 2014 8.708 8.799 8.533 8.702 36,081 +0.05(+0.53%)
Feb 19, 2014 8.955 9.059 8.650 8.656 40,396 -0.32(-3.62%)
Feb 18, 2014 8.897 9.078 8.897 8.981 24,943 +0.06(+0.65%)
Feb 14, 2014 9.085 8.923 8.923 8.923 22,790 -0.16(-1.72%)
Feb 13, 2014 8.929 9.111 8.877 9.078 19,701 +0.08(+0.94%)
Feb 12, 2014 9.150 9.266 8.832 8.994 38,585 -0.12(-1.28%)
Feb 11, 2014 8.975 9.188 8.975 9.111 26,765 +0.33(+3.76%)
Feb 10, 2014 8.904 8.982 8.632 8.781 46,729 -0.11(-1.24%)
Feb 07, 2014 8.994 9.111 8.859 8.891 35,504 -0.05(-0.58%)
Feb 06, 2014 8.704 8.975 8.704 8.943 37,951 +0.23(+2.67%)
Feb 05, 2014 8.684 8.788 8.619 8.710 29,666 -0.03(-0.30%)
Feb 04, 2014 8.710 8.813 8.652 8.736 24,924 +0.08(+0.97%)
Feb 03, 2014 9.124 9.195 8.471 8.652 89,742 -0.47(-5.11%)
Jan 31, 2014 9.266 9.408 9.066 9.117 56,411 -0.34(-3.56%)
Jan 30, 2014 9.260 9.531 9.182 9.454 38,795 +0.31(+3.39%)
Jan 29, 2014 9.059 9.240 9.033 9.143 31,929 -0.08(-0.84%)
Jan 28, 2014 9.240 9.266 9.046 9.221 37,847 -0.02(-0.21%)
Jan 27, 2014 8.975 9.447 8.975 9.240 21,153 +0.14(+1.49%)
Jan 24, 2014 9.525 9.596 9.053 9.104 34,593 -0.50(-5.25%)
Jan 23, 2014 9.564 9.699 9.357 9.609 46,163 +0.02(+0.20%)
Jan 22, 2014 9.421 9.699 9.315 9.589 21,086 +0.18(+1.92%)
Jan 21, 2014 9.266 9.408 9.247 9.408 23,496 +0.14(+1.54%)
Jan 17, 2014 9.331 9.266 9.266 9.266 19,485 -0.04(-0.42%)
Jan 16, 2014 9.072 9.305 9.072 9.305 15,194 +0.17(+1.91%)
Jan 15, 2014 9.169 9.188 8.969 9.130 13,810 -0.04(-0.42%)
Jan 14, 2014 8.846 9.169 8.846 9.169 35,087 +0.25(+2.83%)
Jan 13, 2014 9.188 9.188 8.820 8.917 33,562 -0.28(-3.02%)
Jan 10, 2014 9.298 9.460 9.137 9.195 20,814 -0.10(-1.11%)
Jan 09, 2014 9.499 9.499 9.253 9.298 27,919 -0.13(-1.37%)
Jan 08, 2014 9.686 9.686 9.389 9.428 22,152 -0.27(-2.80%)
Jan 07, 2014 9.751 9.751 9.648 9.699 28,928 +0.01(+0.13%)
Jan 06, 2014 9.893 10.05 9.686 9.686 42,349 -0.13(-1.32%)
Jan 03, 2014 9.615 9.900 9.602 9.816 22,405 +0.25(+2.57%)
Jan 02, 2014 9.874 10.00 9.558 9.570 17,913 -0.31(-3.14%)
Dec 31, 2013 10.06 9.880 9.880 9.880 20,259 -0.19(-1.93%)
Dec 30, 2013 10.31 10.34 9.913 10.07 51,684 -0.28(-2.69%)
Dec 27, 2013 10.36 10.55 10.27 10.35 32,935 -0.03(-0.25%)
Dec 26, 2013 10.50 10.51 10.27 10.38 45,686 -0.09(-0.86%)
Dec 24, 2013 10.39 10.51 10.39 10.47 8,927 +0.06(+0.62%)
Dec 23, 2013 10.41 10.47 10.37 10.40 25,277 +0.02(+0.19%)
Dec 20, 2013 10.29 10.44 10.24 10.38 99,531 +0.15(+1.45%)
Dec 19, 2013 10.14 10.28 10.14 10.24 25,942 -0.14(-1.37%)
Dec 18, 2013 10.05 10.41 9.835 10.38 63,137 +0.32(+3.22%)
Dec 17, 2013 9.732 10.12 9.719 10.05 33,693 +0.35(+3.60%)
Dec 16, 2013 9.654 9.770 9.576 9.706 29,852 +0.14(+1.42%)
Dec 13, 2013 9.538 9.602 9.473 9.570 19,478 +0.05(+0.54%)
Dec 12, 2013 9.602 9.602 9.467 9.518 24,170 +0.08(+0.89%)
Dec 11, 2013 9.266 9.505 9.130 9.434 88,121 +0.21(+2.31%)
Dec 10, 2013 9.551 9.551 9.046 9.221 92,166 -0.32(-3.32%)
Dec 09, 2013 9.816 9.893 9.518 9.538 29,020 -0.28(-2.83%)
Dec 06, 2013 9.725 9.990 9.699 9.816 0 +0.23(+2.36%)
Dec 05, 2013 9.570 9.615 9.423 9.589 0 +0.05(+0.54%)
Dec 04, 2013 9.449 9.711 9.290 9.538 0 +0.01(+0.13%)
Dec 03, 2013 9.615 9.762 9.392 9.526 0 -0.13(-1.39%)
Dec 02, 2013 10.09 10.11 9.647 9.660 0 -0.40(-3.99%)
Nov 29, 2013 10.20 10.20 10.02 10.06 0 -0.06(-0.57%)
Nov 27, 2013 9.736 10.17 9.736 10.12 0 +0.42(+4.34%)
Nov 26, 2013 9.513 10.23 9.513 9.698 0 +0.23(+2.43%)
Nov 25, 2013 9.398 9.475 9.398 9.468 24,422 +0.07(+0.75%)
Nov 22, 2013 9.564 9.564 9.360 9.398 0 -0.11(-1.14%)
Nov 21, 2013 8.868 9.538 8.868 9.506 81,239 +0.69(+7.81%)
Nov 20, 2013 8.651 8.977 8.575 8.817 0 +0.22(+2.60%)
Nov 19, 2013 8.524 8.600 8.466 8.594 86,004 +0.10(+1.13%)
Nov 18, 2013 8.428 8.537 8.396 8.498 0 +0.07(+0.83%)
Nov 15, 2013 8.384 8.486 8.384 8.428 0 +0.02(+0.23%)
Nov 14, 2013 8.473 8.556 8.403 8.409 0 -0.10(-1.20%)
Nov 13, 2013 8.396 8.530 8.384 8.511 0 +0.00(+0.00%)
Nov 12, 2013 8.568 8.638 8.473 8.511 0 -0.07(-0.81%)
Nov 11, 2013 8.689 8.746 8.575 8.581 0 -0.11(-1.24%)
Nov 08, 2013 8.416 9.038 8.322 8.689 0 +0.27(+3.17%)
Nov 07, 2013 8.594 8.689 8.397 8.422 60,742 -0.17(-2.00%)
Nov 06, 2013 8.537 8.689 8.524 8.594 48,055 +0.15(+1.73%)
Nov 05, 2013 8.403 8.579 8.247 8.448 0 -0.04(-0.45%)
Nov 04, 2013 8.581 8.746 8.467 8.486 54,444 -0.24(-2.77%)
Nov 01, 2013 8.905 8.975 8.517 8.727 0 -0.17(-1.86%)
Oct 31, 2013 8.924 8.968 8.752 8.892 0 -0.08(-0.92%)
Oct 30, 2013 9.508 9.508 8.911 8.975 44,417 -0.47(-4.98%)
Oct 29, 2013 9.432 9.521 9.311 9.445 0 +0.03(+0.27%)
Oct 28, 2013 9.718 9.762 9.400 9.419 0 -0.30(-3.14%)
Oct 25, 2013 9.470 9.769 9.305 9.724 0 +0.28(+2.96%)
Oct 24, 2013 9.483 9.518 9.369 9.445 28,041 -0.01(-0.13%)
Oct 23, 2013 9.369 9.574 9.369 9.458 0 +0.04(+0.40%)
Oct 22, 2013 9.362 9.578 9.350 9.419 59,244 +0.11(+1.23%)
Oct 21, 2013 9.350 9.388 9.223 9.305 91,084 -0.02(-0.20%)
Oct 18, 2013 9.362 9.470 9.216 9.324 95,824 +0.04(+0.48%)
Oct 17, 2013 9.121 9.356 9.064 9.280 41,565 +0.09(+0.97%)
Oct 16, 2013 9.184 9.242 9.070 9.191 22,156 +0.11(+1.26%)
Oct 15, 2013 9.261 9.356 9.070 9.076 26,996 -0.25(-2.66%)
Oct 14, 2013 9.292 9.419 9.280 9.324 24,478 -0.03(-0.34%)
Oct 11, 2013 9.172 9.496 9.172 9.356 0 +0.18(+1.94%)
Oct 10, 2013 9.286 9.356 9.121 9.178 25,807 +0.03(+0.35%)
Oct 09, 2013 9.108 9.311 9.032 9.146 38,802 +0.11(+1.19%)
Oct 08, 2013 9.057 9.140 8.968 9.038 68,016 -0.02(-0.21%)
Oct 07, 2013 9.184 9.273 9.013 9.057 0 -0.16(-1.72%)
Oct 04, 2013 9.324 9.477 9.216 9.216 0 -0.07(-0.75%)
Oct 03, 2013 10.13 10.13 9.070 9.286 0 -0.90(-8.85%)
Oct 02, 2013 10.18 10.45 10.14 10.19 38,146 -0.08(-0.74%)
Oct 01, 2013 10.31 10.38 10.18 10.26 18,299 -0.02(-0.18%)
Sep 30, 2013 10.19 10.35 9.959 10.28 0 +0.10(+0.93%)
Sep 27, 2013 10.07 10.40 10.07 10.19 0 -0.04(-0.43%)
Sep 26, 2013 10.16 10.25 10.04 10.23 22,701 +0.07(+0.69%)
Sep 25, 2013 10.16 10.16 10.02 10.16 48,243 +0.00(+0.00%)
Sep 24, 2013 10.18 10.28 10.13 10.16 27,500 +0.00(+0.00%)
Sep 23, 2013 10.14 10.20 10.09 10.16 31,584 +0.00(+0.00%)
Sep 20, 2013 10.15 10.26 10.08 10.16 0 +0.03(+0.31%)
Sep 19, 2013 10.01 10.13 9.959 10.13 0 +0.14(+1.40%)
Sep 18, 2013 9.985 10.06 9.762 9.991 0 -0.06(-0.63%)
Sep 17, 2013 9.883 10.08 9.870 10.05 0 +0.17(+1.74%)
Sep 16, 2013 9.845 10.11 9.813 9.883 0 +0.04(+0.39%)
Sep 13, 2013 9.870 9.966 9.750 9.845 0 +0.00(+0.00%)
Sep 12, 2013 9.915 9.928 9.769 9.845 0 +0.06(+0.65%)
Sep 11, 2013 9.731 10.02 9.731 9.781 0 -0.01(-0.06%)
Sep 10, 2013 9.534 9.832 9.534 9.788 28,243 +0.32(+3.35%)
Sep 09, 2013 9.083 9.572 9.051 9.470 0 +0.36(+3.90%)
Sep 06, 2013 9.229 9.350 9.064 9.115 0 -0.03(-0.35%)
Sep 05, 2013 9.032 9.324 9.032 9.146 0 +0.13(+1.48%)
Sep 04, 2013 9.032 9.051 8.816 9.013 0 -0.07(-0.77%)
Sep 03, 2013 8.841 9.121 8.797 9.083 0 +0.30(+3.47%)
Aug 30, 2013 9.273 9.311 8.765 8.778 0 -0.47(-5.08%)
Aug 29, 2013 9.242 9.458 9.242 9.248 28,851 -0.10(-1.09%)
Aug 28, 2013 9.458 9.483 9.280 9.350 0 -0.02(-0.20%)
Aug 27, 2013 9.534 9.699 9.337 9.369 66,764 -0.32(-3.34%)
Aug 26, 2013 9.724 9.794 9.572 9.693 0 -0.03(-0.26%)
Aug 23, 2013 10.16 10.16 9.677 9.718 0 -0.44(-4.32%)
Aug 22, 2013 9.959 10.19 9.540 10.16 25,521 +0.20(+1.98%)
Aug 21, 2013 9.750 9.978 9.673 9.959 0 +0.24(+2.42%)
Aug 20, 2013 9.743 9.891 9.546 9.724 24,019 +0.03(+0.33%)
Aug 19, 2013 9.705 10.01 9.661 9.693 74,052 +0.03(+0.26%)
Aug 16, 2013 9.496 9.813 9.496 9.667 0 +0.09(+0.93%)
Aug 15, 2013 9.928 10.17 9.496 9.578 44,138 -0.48(-4.80%)
Aug 14, 2013 10.28 10.28 10.06 10.06 21,086 -0.23(-2.22%)
Aug 13, 2013 10.25 10.29 10.18 10.29 29,805 +0.04(+0.43%)
Aug 12, 2013 10.19 10.33 10.08 10.25 18,078 -0.03(-0.25%)
Aug 09, 2013 10.50 10.50 10.19 10.27 13,380 -0.28(-2.64%)
Aug 08, 2013 10.25 10.64 10.06 10.55 57,614 +0.37(+3.67%)
Aug 07, 2013 10.52 10.54 10.11 10.18 31,322 -0.41(-3.83%)
Aug 06, 2013 10.83 10.83 10.57 10.58 30,194 -0.20(-1.88%)
Aug 05, 2013 10.45 10.99 10.45 10.78 41,771 +0.34(+3.21%)
Aug 02, 2013 10.17 10.51 10.17 10.45 88,044 +0.23(+2.29%)
Aug 01, 2013 10.12 10.33 9.998 10.21 63,643 +0.13(+1.32%)
Jul 31, 2013 10.12 10.18 9.986 10.08 0 -0.02(-0.19%)
Jul 30, 2013 10.22 10.30 10.02 10.10 0 -0.04(-0.44%)
Jul 29, 2013 10.23 10.31 10.07 10.14 0 -0.15(-1.47%)
Jul 26, 2013 10.26 10.35 10.07 10.30 0 -0.05(-0.49%)
Jul 25, 2013 10.36 10.38 10.13 10.35 0 +0.00(+0.00%)
Jul 24, 2013 10.10 10.40 10.07 10.35 0 +0.30(+2.96%)
Jul 23, 2013 10.34 10.34 9.746 10.05 0 -0.26(-2.52%)
Jul 22, 2013 10.29 10.46 10.27 10.31 0 -0.15(-1.45%)
Jul 19, 2013 10.33 10.53 10.17 10.46 0 +0.12(+1.16%)
Jul 18, 2013 10.50 10.65 10.19 10.34 0 -0.18(-1.68%)
Jul 17, 2013 10.63 10.76 10.51 10.52 35,652 -0.20(-1.89%)
Jul 16, 2013 11.02 11.07 10.62 10.72 0 -0.32(-2.87%)
Jul 15, 2013 11.07 11.19 10.97 11.04 0 -0.03(-0.29%)
Jul 12, 2013 11.07 11.17 10.88 11.07 0 +0.00(+0.00%)
Jul 11, 2013 10.92 11.14 10.59 11.07 0 +0.29(+2.67%)
Jul 10, 2013 10.38 10.85 10.38 10.78 0 +0.44(+4.25%)
Jul 09, 2013 10.50 10.50 10.31 10.34 0 -0.10(-0.97%)
Jul 08, 2013 10.43 10.46 10.26 10.44 0 +0.01(+0.12%)
Jul 05, 2013 10.64 10.64 10.26 10.43 0 +0.02(+0.18%)
Jul 03, 2013 10.24 10.50 9.979 10.41 0 +0.09(+0.92%)
Jul 02, 2013 10.28 10.54 9.973 10.31 0 -0.01(-0.06%)
Jul 01, 2013 9.910 10.62 9.746 10.32 0 +0.49(+5.02%)
Jun 28, 2013 9.865 9.982 9.764 9.827 165,441 -0.09(-0.89%)
Jun 27, 2013 10.00 10.12 9.815 9.916 0 -0.01(-0.06%)
Jun 26, 2013 9.903 10.14 9.878 9.922 0 +0.11(+1.10%)
Jun 25, 2013 9.619 9.840 9.574 9.815 0 +0.25(+2.58%)
Jun 24, 2013 8.954 9.587 8.954 9.568 0 +0.39(+4.28%)
Jun 21, 2013 9.150 9.201 8.872 9.176 75,133 +0.09(+0.98%)
Jun 20, 2013 9.252 9.416 9.011 9.087 0 -0.46(-4.77%)
Jun 19, 2013 9.802 9.875 9.448 9.543 0 -0.23(-2.39%)
Jun 18, 2013 9.188 9.910 9.188 9.777 0 +0.59(+6.40%)
Jun 17, 2013 9.188 9.271 8.980 9.188 0 +0.10(+1.11%)
Jun 14, 2013 9.233 9.271 9.049 9.087 0 -0.15(-1.58%)
Jun 13, 2013 8.707 9.290 8.701 9.233 32,223 +0.49(+5.65%)
Jun 12, 2013 8.821 8.828 8.720 8.739 14,993 -0.02(-0.22%)
Jun 11, 2013 8.657 8.878 8.562 8.758 15,314 -0.01(-0.07%)
Jun 10, 2013 8.606 8.771 8.480 8.764 0 +0.22(+2.52%)
Jun 07, 2013 8.606 8.701 8.461 8.549 0 -0.06(-0.66%)
Jun 06, 2013 8.461 8.631 8.461 8.606 18,632 +0.15(+1.72%)
Jun 05, 2013 8.650 8.739 8.353 8.461 0 -0.20(-2.27%)
Jun 04, 2013 8.796 8.948 8.606 8.657 0 -0.10(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.