Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First of Long Isla (NQ: FLIC )

9.540 -0.120 (-1.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 9.521 9.521 9.175 9.442 41,137 -0.11(-1.16%)
May 30, 2013 9.644 9.644 9.473 9.554 40,279 -0.07(-0.69%)
May 29, 2013 9.578 9.680 9.506 9.620 65,759 +0.01(+0.06%)
May 28, 2013 9.554 9.644 9.554 9.614 104,450 +0.15(+1.59%)
May 24, 2013 9.370 9.494 9.235 9.463 0 +0.06(+0.64%)
May 23, 2013 9.157 9.424 9.157 9.403 0 +0.22(+2.35%)
May 22, 2013 9.304 9.463 9.112 9.187 0 -0.13(-1.42%)
May 21, 2013 9.313 9.319 9.184 9.319 0 +0.02(+0.23%)
May 20, 2013 9.253 9.298 9.253 9.298 0 +0.04(+0.45%)
May 17, 2013 9.154 9.334 9.154 9.256 0 +0.12(+1.32%)
May 16, 2013 9.136 9.238 9.088 9.136 62,530 +0.02(+0.26%)
May 15, 2013 9.049 9.112 9.034 9.112 0 +0.11(+1.27%)
May 13, 2013 9.082 9.082 8.881 8.998 0 -0.05(-0.50%)
May 10, 2013 9.028 9.043 8.956 9.043 0 +0.06(+0.64%)
May 09, 2013 8.995 9.055 8.965 8.986 0 -0.03(-0.33%)
May 08, 2013 9.019 9.073 8.998 9.016 0 -0.10(-1.06%)
May 07, 2013 8.926 9.115 8.926 9.112 0 +0.18(+1.98%)
May 06, 2013 9.009 9.013 8.903 8.935 0 -0.08(-0.83%)
May 03, 2013 9.103 9.142 8.971 9.010 0 +0.00(+0.00%)
May 02, 2013 8.929 9.133 8.920 9.010 0 +0.11(+1.18%)
May 01, 2013 9.073 9.073 8.776 8.905 0 -0.17(-1.89%)
Apr 30, 2013 8.939 9.112 8.939 9.076 0 +0.13(+1.41%)
Apr 29, 2013 8.956 8.998 8.887 8.950 14,542 +0.04(+0.44%)
Apr 26, 2013 9.025 9.073 8.866 8.911 83,707 -0.13(-1.40%)
Apr 25, 2013 9.115 9.151 8.983 9.037 0 -0.07(-0.73%)
Apr 24, 2013 8.974 9.145 8.971 9.103 28,136 +0.11(+1.17%)
Apr 23, 2013 8.875 8.998 8.875 8.998 12,951 +0.21(+2.39%)
Apr 22, 2013 8.788 8.977 8.754 8.788 30,756 -0.13(-1.42%)
Apr 19, 2013 8.709 8.951 8.709 8.914 160,863 +0.20(+2.24%)
Apr 18, 2013 8.718 8.760 8.610 8.718 153,693 +0.04(+0.48%)
Apr 17, 2013 8.785 8.785 8.652 8.676 37,606 -0.17(-1.87%)
Apr 16, 2013 8.721 8.863 8.667 8.842 55,667 +0.19(+2.19%)
Apr 15, 2013 8.739 8.803 8.583 8.652 153,943 -0.12(-1.37%)
Apr 12, 2013 8.628 8.782 8.577 8.773 28,772 +0.14(+1.67%)
Apr 11, 2013 8.661 8.667 8.577 8.628 14,772 -0.04(-0.49%)
Apr 10, 2013 8.583 8.694 8.583 8.670 17,741 +0.08(+0.91%)
Apr 09, 2013 8.697 8.736 8.562 8.592 38,421 -0.01(-0.07%)
Apr 08, 2013 8.568 8.598 8.547 8.598 14,056 +0.05(+0.63%)
Apr 05, 2013 8.430 8.616 8.430 8.544 13,134 -0.02(-0.21%)
Apr 04, 2013 8.517 8.562 8.490 8.562 13,514 +0.00(+0.04%)
Apr 03, 2013 8.631 8.631 8.490 8.559 58,689 -0.04(-0.42%)
Apr 02, 2013 8.773 8.824 8.595 8.595 51,699 -0.03(-0.38%)
Apr 01, 2013 8.803 8.821 8.595 8.628 78,241 -0.28(-3.14%)
Mar 28, 2013 8.896 8.980 8.803 8.908 94,937 +0.05(+0.51%)
Mar 27, 2013 8.788 8.929 8.682 8.863 59,791 +0.02(+0.24%)
Mar 26, 2013 8.911 8.911 8.800 8.842 91,885 -0.01(-0.10%)
Mar 25, 2013 8.917 8.917 8.821 8.851 19,415 +0.00(+0.03%)
Mar 22, 2013 8.956 9.062 8.827 8.848 70,605 -0.04(-0.41%)
Mar 21, 2013 8.923 9.040 8.833 8.884 84,972 -0.09(-1.00%)
Mar 20, 2013 9.076 9.091 8.926 8.974 112,749 -0.02(-0.27%)
Mar 19, 2013 9.067 9.148 8.944 8.998 200,690 -0.05(-0.50%)
Mar 18, 2013 8.932 9.214 8.914 9.043 232,355 +0.03(+0.33%)
Mar 15, 2013 9.121 9.121 8.960 9.013 317,889 -0.09(-0.99%)
Mar 14, 2013 8.944 9.115 8.923 9.103 77,329 +0.17(+1.85%)
Mar 13, 2013 8.959 8.959 8.908 8.938 10,681 +0.02(+0.20%)
Mar 12, 2013 8.893 8.932 8.818 8.920 61,964 +0.09(+0.99%)
Mar 11, 2013 8.797 8.877 8.785 8.833 28,395 +0.03(+0.37%)
Mar 08, 2013 8.785 8.809 8.734 8.800 51,974 +0.04(+0.44%)
Mar 07, 2013 8.788 8.803 8.737 8.761 21,000 -0.03(-0.31%)
Mar 06, 2013 8.767 8.788 8.675 8.788 39,255 +0.07(+0.85%)
Mar 05, 2013 8.749 8.901 8.704 8.713 53,585 +0.03(+0.34%)
Mar 04, 2013 8.624 8.785 8.511 8.684 43,676 +0.19(+2.24%)
Mar 01, 2013 8.430 8.508 8.356 8.493 79,591 -0.02(-0.21%)
Feb 28, 2013 8.818 8.818 8.481 8.511 69,279 -0.17(-1.92%)
Feb 27, 2013 8.737 8.804 8.639 8.678 60,041 -0.04(-0.51%)
Feb 26, 2013 8.767 8.926 8.678 8.722 32,686 +0.02(+0.27%)
Feb 25, 2013 9.005 9.059 8.691 8.699 144,198 -0.29(-3.18%)
Feb 22, 2013 9.071 9.071 8.934 8.985 69,386 -0.02(-0.26%)
Feb 21, 2013 8.985 9.062 8.946 9.008 197,633 +0.04(+0.47%)
Feb 20, 2013 9.047 9.086 8.958 8.967 136,608 -0.10(-1.12%)
Feb 19, 2013 8.937 9.068 8.862 9.068 196,099 +0.15(+1.67%)
Feb 15, 2013 8.901 8.937 8.812 8.919 55,734 +0.06(+0.67%)
Feb 14, 2013 8.833 8.895 8.743 8.859 18,946 +0.03(+0.34%)
Feb 13, 2013 8.797 8.886 8.710 8.830 14,458 +0.04(+0.47%)
Feb 12, 2013 8.755 8.818 8.755 8.788 10,040 +0.02(+0.24%)
Feb 11, 2013 8.728 8.815 8.728 8.767 12,168 +0.03(+0.38%)
Feb 08, 2013 8.797 8.874 8.707 8.734 51,195 +0.01(+0.07%)
Feb 07, 2013 8.797 8.797 8.672 8.728 19,480 -0.05(-0.54%)
Feb 06, 2013 8.779 8.788 8.705 8.776 17,291 +0.12(+1.38%)
Feb 04, 2013 8.719 8.758 8.657 8.657 28,030 -0.10(-1.16%)
Feb 01, 2013 8.716 8.874 8.642 8.758 100,011 +0.07(+0.82%)
Jan 31, 2013 8.752 8.922 8.684 8.687 56,110 -0.07(-0.75%)
Jan 30, 2013 8.839 8.937 8.731 8.752 15,448 -0.10(-1.11%)
Jan 29, 2013 8.833 8.937 8.773 8.850 22,168 +0.01(+0.07%)
Jan 28, 2013 8.719 8.847 8.710 8.845 37,049 +0.15(+1.75%)
Jan 25, 2013 8.824 8.842 8.639 8.693 21,678 -0.06(-0.71%)
Jan 24, 2013 8.749 8.836 8.725 8.755 18,694 +0.03(+0.34%)
Jan 23, 2013 8.847 8.847 8.722 8.725 30,295 -0.11(-1.28%)
Jan 22, 2013 8.833 8.915 8.779 8.839 15,173 +0.01(+0.14%)
Jan 18, 2013 8.862 8.919 8.797 8.827 22,195 -0.07(-0.74%)
Jan 17, 2013 8.761 8.907 8.734 8.892 40,228 +0.13(+1.53%)
Jan 16, 2013 8.704 8.761 8.667 8.758 30,067 +0.06(+0.72%)
Jan 15, 2013 8.678 8.758 8.627 8.696 50,423 +0.00(+0.03%)
Jan 14, 2013 8.672 8.721 8.639 8.693 17,375 +0.04(+0.52%)
Jan 11, 2013 8.716 8.780 8.556 8.648 47,627 -0.05(-0.58%)
Jan 10, 2013 8.702 8.743 8.654 8.699 17,670 -0.03(-0.38%)
Jan 09, 2013 8.749 8.761 8.672 8.731 22,588 +0.04(+0.48%)
Jan 08, 2013 8.654 8.806 8.645 8.690 47,147 +0.02(+0.24%)
Jan 07, 2013 8.722 8.776 8.532 8.669 31,836 -0.12(-1.32%)
Jan 04, 2013 8.767 8.859 8.710 8.785 110,834 +0.04(+0.48%)
Jan 03, 2013 8.734 8.800 8.582 8.743 37,137 +0.01(+0.07%)
Jan 02, 2013 8.654 8.770 8.419 8.737 112,542 +0.32(+3.79%)
Dec 31, 2012 8.213 8.436 8.085 8.419 17,596 +0.24(+2.88%)
Dec 28, 2012 8.162 8.290 8.058 8.183 15,374 -0.01(-0.11%)
Dec 27, 2012 8.165 8.246 8.118 8.192 33,115 +0.04(+0.55%)
Dec 26, 2012 8.618 8.618 8.043 8.147 41,219 -0.22(-2.63%)
Dec 24, 2012 8.469 8.606 8.341 8.368 12,957 -0.15(-1.71%)
Dec 21, 2012 8.564 8.621 8.463 8.514 181,151 -0.14(-1.62%)
Dec 20, 2012 8.547 8.654 8.395 8.654 33,706 +0.14(+1.61%)
Dec 19, 2012 8.728 8.728 8.439 8.517 62,793 -0.18(-2.12%)
Dec 18, 2012 8.663 8.707 8.389 8.702 65,029 +0.02(+0.27%)
Dec 17, 2012 8.541 8.693 8.392 8.678 28,523 +0.14(+1.68%)
Dec 14, 2012 8.463 8.535 8.439 8.535 63,196 +0.02(+0.28%)
Dec 13, 2012 8.520 8.564 8.454 8.511 8,315 +0.02(+0.28%)
Dec 12, 2012 8.550 8.639 8.475 8.487 42,373 -0.13(-1.49%)
Dec 11, 2012 8.532 8.639 8.487 8.615 46,888 +0.15(+1.80%)
Dec 10, 2012 8.538 8.538 8.347 8.463 41,390 -0.04(-0.42%)
Dec 07, 2012 8.573 8.588 8.407 8.499 66,016 -0.02(-0.21%)
Dec 06, 2012 8.567 8.567 8.475 8.517 18,922 -0.08(-0.94%)
Dec 05, 2012 8.681 8.684 8.493 8.597 45,697 -0.03(-0.35%)
Dec 04, 2012 8.579 8.779 8.475 8.627 92,123 +0.14(+1.65%)
Nov 30, 2012 8.559 8.559 8.436 8.487 28,614 -0.04(-0.42%)
Nov 29, 2012 8.564 8.582 8.264 8.523 33,555 +0.04(+0.42%)
Nov 28, 2012 8.410 8.487 8.389 8.487 12,598 +0.02(+0.25%)
Nov 27, 2012 8.395 8.484 8.347 8.466 47,949 +0.05(+0.57%)
Nov 26, 2012 8.350 8.433 8.341 8.419 30,289 +0.03(+0.36%)
Nov 23, 2012 8.200 8.409 8.176 8.389 18,298 +0.24(+2.93%)
Nov 21, 2012 8.123 8.256 8.079 8.150 180,324 +0.03(+0.36%)
Nov 20, 2012 7.834 8.173 7.834 8.120 59,626 +0.01(+0.18%)
Nov 19, 2012 7.884 8.148 7.884 8.105 39,637 +0.31(+4.02%)
Nov 16, 2012 7.778 7.902 7.757 7.792 99,372 +0.00(+0.04%)
Nov 15, 2012 7.872 8.058 7.751 7.789 26,267 -0.06(-0.72%)
Nov 14, 2012 8.170 8.179 7.775 7.845 35,726 -0.33(-4.08%)
Nov 13, 2012 8.268 8.330 8.099 8.179 16,452 -0.09(-1.07%)
Nov 12, 2012 8.315 8.421 8.268 8.268 8,185 -0.05(-0.60%)
Nov 09, 2012 8.188 8.398 7.975 8.318 26,626 +0.12(+1.48%)
Nov 08, 2012 8.386 8.530 8.164 8.197 104,171 -0.25(-2.94%)
Nov 07, 2012 8.613 8.613 8.386 8.445 85,429 -0.25(-2.89%)
Nov 06, 2012 8.687 8.743 8.619 8.696 35,377 +0.01(+0.10%)
Nov 05, 2012 8.675 8.849 8.563 8.687 33,277 -0.01(-0.17%)
Nov 02, 2012 8.870 8.956 8.501 8.702 250,526 -0.17(-1.96%)
Nov 01, 2012 8.835 8.888 8.660 8.876 117,785 +0.02(+0.23%)
Oct 31, 2012 8.882 8.882 8.781 8.855 13,001 -0.01(-0.07%)
Oct 26, 2012 8.959 8.861 8.861 8.861 15,240 -0.08(-0.89%)
Oct 25, 2012 8.657 9.012 8.657 8.941 12,554 +0.32(+3.77%)
Oct 24, 2012 8.557 8.616 8.486 8.616 32,424 +0.08(+0.90%)
Oct 23, 2012 8.566 8.755 8.392 8.539 100,984 -0.06(-0.65%)
Oct 19, 2012 8.843 8.905 8.592 8.595 38,046 -0.25(-2.80%)
Oct 18, 2012 8.979 9.130 8.843 8.843 22,216 -0.14(-1.51%)
Oct 17, 2012 8.855 9.041 8.855 8.979 11,819 +0.11(+1.20%)
Oct 16, 2012 9.053 9.053 8.687 8.873 33,020 -0.12(-1.31%)
Oct 15, 2012 8.897 8.997 8.654 8.991 21,210 +0.15(+1.67%)
Oct 12, 2012 8.876 8.902 8.788 8.843 21,735 -0.00(-0.03%)
Oct 11, 2012 8.941 8.947 8.773 8.846 49,201 -0.01(-0.10%)
Oct 10, 2012 9.074 9.074 8.764 8.855 44,887 -0.22(-2.41%)
Oct 09, 2012 9.124 9.189 9.065 9.074 32,881 -0.01(-0.16%)
Oct 08, 2012 9.357 9.357 9.089 9.089 19,768 -0.27(-2.87%)
Oct 05, 2012 9.372 9.390 9.302 9.357 16,933 -0.00(-0.03%)
Oct 04, 2012 9.218 9.372 9.204 9.360 51,548 +0.04(+0.48%)
Oct 03, 2012 9.269 9.372 9.269 9.316 23,290 +0.06(+0.64%)
Oct 02, 2012 9.210 9.286 9.171 9.257 36,779 +0.05(+0.58%)
Oct 01, 2012 9.041 9.227 9.041 9.204 18,559 +0.18(+2.00%)
Sep 28, 2012 9.170 9.287 8.962 9.024 247,202 -0.18(-1.97%)
Sep 27, 2012 9.188 9.211 9.117 9.205 45,728 +0.04(+0.42%)
Sep 26, 2012 9.138 9.167 9.065 9.167 66,413 +0.01(+0.13%)
Sep 25, 2012 9.135 9.226 9.079 9.155 68,410 +0.02(+0.19%)
Sep 24, 2012 9.114 9.188 9.091 9.138 21,053 +0.06(+0.65%)
Sep 21, 2012 9.149 9.149 9.062 9.079 117,318 +0.05(+0.55%)
Sep 20, 2012 9.038 9.161 9.006 9.029 12,097 -0.02(-0.19%)
Sep 19, 2012 9.065 9.152 8.915 9.047 74,597 -0.01(-0.13%)
Sep 18, 2012 9.059 9.079 8.918 9.059 22,982 +0.00(+0.00%)
Sep 17, 2012 9.073 9.079 9.053 9.059 20,780 -0.05(-0.55%)
Sep 14, 2012 9.091 9.152 9.059 9.108 52,793 +0.03(+0.35%)
Sep 13, 2012 9.035 9.079 8.988 9.076 42,983 +0.05(+0.52%)
Sep 12, 2012 9.021 9.050 9.015 9.029 37,278 -0.02(-0.19%)
Sep 11, 2012 9.006 9.056 8.995 9.047 38,609 +0.07(+0.75%)
Sep 10, 2012 8.947 9.003 8.933 8.980 46,336 +0.02(+0.26%)
Sep 07, 2012 8.877 9.000 8.877 8.956 43,632 +0.11(+1.19%)
Sep 06, 2012 8.716 8.895 8.716 8.851 87,234 +0.11(+1.27%)
Sep 05, 2012 8.842 8.842 8.739 8.739 36,288 -0.05(-0.60%)
Sep 04, 2012 8.816 8.874 8.728 8.792 32,344 +0.02(+0.23%)
Aug 31, 2012 8.830 8.854 8.772 8.772 15,351 -0.01(-0.17%)
Aug 30, 2012 8.801 8.830 8.772 8.786 26,335 -0.03(-0.33%)
Aug 29, 2012 8.795 8.845 8.780 8.816 16,781 +0.07(+0.84%)
Aug 27, 2012 8.728 8.742 8.728 8.742 10,878 +0.01(+0.17%)
Aug 24, 2012 8.655 8.745 8.639 8.728 28,930 +0.02(+0.24%)
Aug 23, 2012 8.657 8.725 8.599 8.707 35,376 +0.05(+0.61%)
Aug 22, 2012 8.602 8.722 8.602 8.655 2,007 -0.01(-0.07%)
Aug 21, 2012 8.693 8.728 8.584 8.660 20,882 -0.03(-0.30%)
Aug 20, 2012 8.713 8.742 8.529 8.687 33,614 -0.03(-0.30%)
Aug 17, 2012 8.669 8.713 8.508 8.713 34,232 +0.03(+0.34%)
Aug 16, 2012 8.625 8.713 8.564 8.684 48,597 +0.11(+1.26%)
Aug 15, 2012 8.573 8.590 8.452 8.575 19,021 +0.15(+1.74%)
Aug 14, 2012 8.584 8.643 8.414 8.429 8,300 -0.13(-1.47%)
Aug 13, 2012 8.499 8.578 8.491 8.555 10,424 +0.08(+0.90%)
Aug 10, 2012 8.596 8.596 8.455 8.479 23,969 -0.10(-1.13%)
Aug 09, 2012 8.520 8.655 8.485 8.575 42,178 +0.16(+1.88%)
Aug 08, 2012 8.455 8.532 8.332 8.417 15,088 -0.06(-0.76%)
Aug 07, 2012 8.558 8.558 8.388 8.482 35,724 -0.01(-0.17%)
Aug 06, 2012 8.429 8.663 8.347 8.496 47,985 +0.09(+1.12%)
Aug 03, 2012 8.212 8.488 8.212 8.403 31,555 +0.26(+3.20%)
Aug 02, 2012 8.230 8.356 8.136 8.142 31,176 -0.11(-1.28%)
Aug 01, 2012 8.441 8.485 8.247 8.247 57,221 -0.16(-1.85%)
Jul 31, 2012 8.540 8.552 8.362 8.403 42,836 -0.09(-1.10%)
Jul 30, 2012 8.657 8.780 8.201 8.496 19,106 -0.18(-2.03%)
Jul 27, 2012 8.619 8.713 8.559 8.672 62,555 +0.09(+1.06%)
Jul 26, 2012 8.587 8.631 8.493 8.581 37,090 +0.06(+0.69%)
Jul 25, 2012 8.570 8.690 8.413 8.523 27,205 +0.03(+0.34%)
Jul 24, 2012 8.619 8.672 8.423 8.493 57,259 -0.08(-0.89%)
Jul 23, 2012 8.590 8.693 8.529 8.570 206,649 -0.08(-0.88%)
Jul 20, 2012 8.573 8.816 8.558 8.646 159,974 -0.00(-0.03%)
Jul 19, 2012 8.681 8.722 8.631 8.649 20,923 -0.04(-0.44%)
Jul 18, 2012 8.581 8.713 8.581 8.687 46,883 +0.06(+0.75%)
Jul 17, 2012 8.599 8.642 8.529 8.622 24,709 +0.11(+1.34%)
Jul 16, 2012 8.537 8.675 8.476 8.508 12,599 -0.02(-0.21%)
Jul 13, 2012 8.485 8.616 8.442 8.526 50,751 +0.08(+0.90%)
Jul 12, 2012 8.327 8.493 8.324 8.450 45,848 +0.02(+0.28%)
Jul 11, 2012 8.400 8.493 8.312 8.426 138,064 -0.00(-0.03%)
Jul 10, 2012 8.540 8.540 8.356 8.429 23,951 -0.04(-0.48%)
Jul 09, 2012 8.262 8.508 8.262 8.470 49,891 -0.02(-0.21%)
Jul 06, 2012 8.452 8.625 8.406 8.488 56,388 -0.05(-0.58%)
Jul 05, 2012 8.523 8.561 8.483 8.537 16,139 -0.02(-0.21%)
Jul 03, 2012 8.508 8.578 8.479 8.555 19,195 +0.08(+0.90%)
Jul 02, 2012 8.426 8.534 8.321 8.479 76,885 +0.06(+0.73%)
Jun 29, 2012 8.429 8.455 8.304 8.417 37,525 +0.09(+1.08%)
Jun 28, 2012 8.304 8.327 8.135 8.327 14,603 -0.06(-0.66%)
Jun 27, 2012 8.327 8.382 8.255 8.382 22,976 +0.06(+0.70%)
Jun 26, 2012 8.191 8.374 8.159 8.324 113,445 +0.12(+1.45%)
Jun 25, 2012 8.249 8.368 8.173 8.205 28,284 -0.16(-1.94%)
Jun 22, 2012 8.117 8.412 8.095 8.368 322,950 +0.28(+3.49%)
Jun 21, 2012 8.028 8.133 7.976 8.086 99,968 -0.01(-0.11%)
Jun 20, 2012 7.976 8.118 7.944 8.095 19,934 -0.00(-0.04%)
Jun 19, 2012 7.920 8.118 7.883 8.098 57,129 +0.17(+2.13%)
Jun 18, 2012 7.839 7.976 7.787 7.929 92,929 +0.08(+1.07%)
Jun 15, 2012 7.772 7.984 7.772 7.845 124,383 +0.03(+0.41%)
Jun 14, 2012 7.743 7.842 7.743 7.813 46,635 +0.08(+1.09%)
Jun 13, 2012 7.743 7.842 7.717 7.729 23,097 -0.04(-0.52%)
Jun 12, 2012 7.772 7.798 7.703 7.769 67,774 +0.02(+0.26%)
Jun 11, 2012 7.926 7.926 7.743 7.749 37,036 -0.14(-1.73%)
Jun 08, 2012 7.787 7.938 7.787 7.886 38,767 +0.06(+0.74%)
Jun 07, 2012 7.909 7.909 7.764 7.827 40,168 +0.00(+0.00%)
Jun 06, 2012 7.787 7.923 7.717 7.827 60,188 +0.06(+0.75%)
Jun 05, 2012 7.746 7.822 7.644 7.769 64,188 +0.05(+0.68%)
Jun 04, 2012 7.717 7.729 7.656 7.717 97,156 +0.07(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.