Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hooker Furnishings Corp (NQ: HOFT )

13.98 -0.52 (-3.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 8.401 8.546 8.169 8.196 35,426 -0.20(-2.44%)
May 28, 2009 8.394 8.472 7.991 8.401 34,911 +0.09(+1.11%)
May 27, 2009 8.454 8.473 8.150 8.308 54,112 -0.10(-1.18%)
May 26, 2009 7.627 8.751 7.627 8.407 70,834 +0.62(+7.98%)
May 22, 2009 7.515 7.998 7.515 7.786 81,760 +0.34(+4.53%)
May 21, 2009 7.416 7.515 7.370 7.449 35,783 -0.04(-0.53%)
May 20, 2009 8.097 8.209 7.383 7.489 57,268 -0.55(-6.83%)
May 19, 2009 7.958 8.090 7.872 8.037 30,604 +0.08(+1.00%)
May 18, 2009 7.746 8.163 7.746 7.958 23,068 +0.33(+4.33%)
May 15, 2009 7.885 7.951 7.541 7.627 41,910 -0.27(-3.43%)
May 14, 2009 7.694 8.136 7.641 7.898 31,879 +0.26(+3.37%)
May 13, 2009 7.885 8.004 7.575 7.641 57,948 -0.34(-4.30%)
May 12, 2009 8.368 8.368 7.965 7.984 56,197 -0.33(-3.97%)
May 11, 2009 9.002 9.002 8.242 8.315 56,807 -0.90(-9.76%)
May 08, 2009 8.546 9.326 8.110 9.214 69,175 +0.79(+9.33%)
May 07, 2009 8.685 8.685 8.315 8.427 114,003 -0.18(-2.07%)
May 06, 2009 8.407 8.744 8.159 8.606 119,472 +0.26(+3.09%)
May 05, 2009 8.083 8.592 8.050 8.348 113,815 +0.19(+2.35%)
May 04, 2009 7.862 8.169 7.588 8.156 109,030 +0.39(+5.02%)
May 01, 2009 7.654 8.044 7.218 7.766 104,792 +0.02(+0.26%)
Apr 30, 2009 7.436 7.872 7.284 7.746 89,818 +0.41(+5.59%)
Apr 29, 2009 7.482 7.482 6.947 7.337 112,678 -0.11(-1.42%)
Apr 28, 2009 6.755 7.482 6.603 7.442 422,397 +0.61(+8.90%)
Apr 27, 2009 7.218 7.267 6.814 6.834 148,598 -0.54(-7.26%)
Apr 24, 2009 6.676 7.442 6.676 7.370 49,850 +0.75(+11.39%)
Apr 23, 2009 6.510 6.695 6.438 6.616 87,771 +0.15(+2.25%)
Apr 22, 2009 6.365 6.610 6.365 6.471 48,561 -0.11(-1.61%)
Apr 21, 2009 5.962 6.576 5.962 6.576 83,759 +0.62(+10.43%)
Apr 20, 2009 6.114 6.239 5.836 5.955 110,115 -0.24(-3.94%)
Apr 17, 2009 6.200 6.424 6.120 6.200 130,815 +0.03(+0.54%)
Apr 16, 2009 6.226 6.312 6.134 6.167 91,371 +0.03(+0.43%)
Apr 15, 2009 6.054 6.312 6.035 6.140 66,897 +0.09(+1.42%)
Apr 14, 2009 6.305 6.305 5.889 6.054 71,738 -0.36(-5.66%)
Apr 13, 2009 6.458 6.474 6.220 6.418 62,267 -0.13(-2.02%)
Apr 09, 2009 6.114 6.603 6.041 6.550 91,053 +0.44(+7.14%)
Apr 08, 2009 6.035 6.147 5.929 6.114 74,748 +0.11(+1.76%)
Apr 07, 2009 6.035 6.173 5.750 6.008 48,782 -0.09(-1.52%)
Apr 06, 2009 6.054 6.206 5.975 6.101 42,930 +0.01(+0.11%)
Apr 03, 2009 6.147 6.279 5.982 6.094 66,752 -0.19(-3.05%)
Apr 02, 2009 5.896 6.286 5.896 6.286 78,881 +0.59(+10.45%)
Apr 01, 2009 5.473 5.717 5.288 5.691 29,938 +0.11(+2.01%)
Mar 31, 2009 5.202 5.830 5.202 5.578 39,542 +0.45(+8.76%)
Mar 30, 2009 5.354 5.512 4.534 5.129 68,711 -0.98(-16.11%)
Mar 26, 2009 5.843 6.220 5.684 6.114 45,569 +0.36(+6.32%)
Mar 25, 2009 5.730 5.879 5.473 5.750 89,202 +0.08(+1.40%)
Mar 24, 2009 6.021 6.226 5.671 5.671 90,703 -0.45(-7.34%)
Mar 23, 2009 5.949 6.180 5.367 6.120 72,887 +0.90(+17.22%)
Mar 20, 2009 5.678 5.770 5.155 5.222 65,850 -0.40(-7.17%)
Mar 19, 2009 5.830 5.916 5.585 5.625 35,253 -0.07(-1.28%)
Mar 18, 2009 4.805 5.949 4.805 5.697 46,428 +0.90(+18.73%)
Mar 17, 2009 4.561 4.805 4.468 4.799 45,289 +0.28(+6.14%)
Mar 16, 2009 4.369 4.746 4.369 4.521 31,988 +0.18(+4.11%)
Mar 13, 2009 4.118 4.409 4.032 4.342 42,028 +0.33(+8.24%)
Mar 12, 2009 3.986 4.025 3.754 4.012 154,994 +0.03(+0.83%)
Mar 11, 2009 3.933 4.065 3.933 3.979 39,166 +0.08(+2.03%)
Mar 10, 2009 3.734 4.157 3.682 3.900 56,005 +0.19(+4.98%)
Mar 09, 2009 3.602 3.900 3.602 3.715 31,667 +0.07(+1.81%)
Mar 06, 2009 3.919 3.992 3.376 3.648 106,013 -0.24(-6.12%)
Mar 05, 2009 4.296 4.296 3.873 3.886 72,312 -0.49(-11.18%)
Mar 04, 2009 4.428 4.494 4.250 4.376 51,518 -0.20(-4.47%)
Mar 02, 2009 4.508 4.878 4.495 4.580 124,191 +0.02(+0.43%)
Feb 27, 2009 4.448 4.653 4.445 4.561 66,316 +0.03(+0.73%)
Feb 26, 2009 4.491 4.680 4.491 4.528 58,762 +0.07(+1.48%)
Feb 25, 2009 4.607 4.607 4.303 4.461 95,602 -0.15(-3.30%)
Feb 24, 2009 4.448 4.818 4.263 4.613 69,136 +0.25(+5.76%)
Feb 23, 2009 4.719 4.746 4.290 4.362 119,946 -0.34(-7.17%)
Feb 20, 2009 4.891 4.904 4.653 4.699 84,220 -0.26(-5.20%)
Feb 19, 2009 5.109 5.162 4.931 4.957 38,532 -0.12(-2.34%)
Feb 18, 2009 5.122 5.261 4.984 5.076 83,216 +0.04(+0.79%)
Feb 17, 2009 5.354 5.459 5.030 5.036 58,297 -0.51(-9.18%)
Feb 13, 2009 5.764 5.764 5.473 5.545 46,670 -0.23(-4.00%)
Feb 12, 2009 5.750 5.882 5.717 5.777 41,984 -0.11(-1.91%)
Feb 11, 2009 6.107 6.173 5.869 5.889 47,092 -0.20(-3.36%)
Feb 10, 2009 6.279 6.305 6.068 6.094 66,575 -0.18(-2.85%)
Feb 09, 2009 6.180 6.471 6.081 6.272 124,084 +0.11(+1.82%)
Feb 06, 2009 6.081 6.305 5.949 6.160 212,685 +0.05(+0.87%)
Feb 05, 2009 5.479 6.114 5.479 6.107 65,036 +0.51(+9.09%)
Feb 04, 2009 5.420 5.618 5.400 5.598 164,129 +0.20(+3.67%)
Feb 03, 2009 5.413 5.473 5.288 5.400 64,761 +0.05(+0.99%)
Feb 02, 2009 5.228 5.440 5.228 5.347 98,273 +0.01(+0.12%)
Jan 30, 2009 5.440 5.466 5.261 5.340 78,775 +0.05(+1.00%)
Jan 29, 2009 5.803 5.856 5.288 5.288 25,735 -0.59(-10.11%)
Jan 28, 2009 5.889 5.949 5.744 5.882 40,713 +0.18(+3.13%)
Jan 27, 2009 5.605 5.982 5.532 5.704 43,441 +0.11(+1.89%)
Jan 26, 2009 5.288 5.631 5.288 5.598 23,611 +0.32(+6.01%)
Jan 23, 2009 5.255 5.360 5.255 5.281 64,509 -0.01(-0.13%)
Jan 22, 2009 5.360 5.453 5.248 5.288 54,149 -0.16(-2.91%)
Jan 21, 2009 5.301 5.466 5.228 5.446 65,968 +0.20(+3.78%)
Jan 20, 2009 5.274 5.512 5.215 5.248 88,910 -0.08(-1.49%)
Jan 16, 2009 5.466 5.506 5.208 5.327 159,294 -0.05(-0.98%)
Jan 15, 2009 5.307 5.473 5.268 5.380 186,342 -0.04(-0.73%)
Jan 14, 2009 5.433 5.440 5.288 5.420 109,950 -0.09(-1.68%)
Jan 13, 2009 5.281 5.512 5.281 5.512 35,706 +0.20(+3.86%)
Jan 12, 2009 5.288 5.393 5.281 5.307 71,156 -0.01(-0.12%)
Jan 09, 2009 5.539 5.578 5.281 5.314 48,231 -0.24(-4.29%)
Jan 08, 2009 5.400 5.585 5.393 5.552 31,872 +0.15(+2.82%)
Jan 07, 2009 5.836 5.889 5.321 5.400 55,923 -0.52(-8.72%)
Jan 06, 2009 5.651 5.982 5.136 5.916 49,189 +0.32(+5.79%)
Jan 05, 2009 5.070 5.611 4.957 5.592 50,277 +0.52(+10.30%)
Jan 02, 2009 5.076 5.089 4.931 5.070 46,803 +0.01(+0.13%)
Dec 31, 2008 5.241 5.241 4.832 5.063 58,892 -0.19(-3.65%)
Dec 30, 2008 4.838 5.288 4.680 5.255 63,957 +0.46(+9.66%)
Dec 29, 2008 4.792 4.884 4.627 4.792 62,819 +0.00(+0.00%)
Dec 26, 2008 4.759 4.838 4.686 4.792 39,470 +0.02(+0.42%)
Dec 24, 2008 4.739 4.838 4.726 4.772 10,521 +0.04(+0.84%)
Dec 23, 2008 4.792 5.050 4.686 4.732 66,293 -0.02(-0.42%)
Dec 22, 2008 4.851 4.851 4.594 4.752 133,209 -0.10(-2.04%)
Dec 19, 2008 4.805 5.010 4.653 4.851 146,034 +0.22(+4.71%)
Dec 18, 2008 4.726 4.812 4.627 4.633 94,943 -0.05(-1.13%)
Dec 17, 2008 4.713 4.924 4.627 4.686 97,553 -0.16(-3.27%)
Dec 16, 2008 4.428 4.858 4.362 4.845 83,308 +0.52(+12.08%)
Dec 15, 2008 4.607 4.858 4.296 4.323 124,598 -0.27(-5.90%)
Dec 12, 2008 4.303 4.680 4.270 4.594 150,217 +0.19(+4.35%)
Dec 11, 2008 4.693 4.759 4.362 4.402 128,821 -0.37(-7.76%)
Dec 10, 2008 4.951 5.222 4.303 4.772 127,704 -0.02(-0.41%)
Dec 09, 2008 4.871 5.222 4.646 4.792 126,061 -0.15(-3.07%)
Dec 08, 2008 4.878 4.957 4.746 4.944 167,255 +0.20(+4.32%)
Dec 05, 2008 4.461 4.805 4.296 4.739 79,942 +0.15(+3.17%)
Dec 04, 2008 4.528 4.660 4.296 4.594 208,439 -0.03(-0.57%)
Dec 03, 2008 4.488 4.719 4.204 4.620 101,904 +0.28(+6.55%)
Dec 02, 2008 4.210 4.428 4.210 4.336 93,372 +0.20(+4.79%)
Dec 01, 2008 4.309 4.442 4.131 4.138 131,033 -0.27(-6.15%)
Nov 28, 2008 4.561 4.561 4.309 4.409 24,454 -0.14(-3.05%)
Nov 26, 2008 3.966 4.547 3.966 4.547 112,849 +0.57(+14.29%)
Nov 25, 2008 4.204 4.461 3.807 3.979 118,851 -0.19(-4.44%)
Nov 24, 2008 4.303 4.574 4.085 4.164 155,646 -0.07(-1.56%)
Nov 21, 2008 4.124 4.303 3.728 4.230 161,087 +0.20(+4.92%)
Nov 20, 2008 4.673 4.917 4.025 4.032 111,212 -0.64(-13.72%)
Nov 19, 2008 5.750 5.750 4.660 4.673 74,431 -1.07(-18.64%)
Nov 18, 2008 5.446 5.764 5.446 5.744 140,310 +0.26(+4.83%)
Nov 17, 2008 5.512 5.757 5.426 5.479 107,980 -0.07(-1.31%)
Nov 14, 2008 5.922 6.147 5.532 5.552 102,057 -0.48(-7.89%)
Nov 13, 2008 5.949 6.239 5.446 6.028 180,431 +0.10(+1.67%)
Nov 12, 2008 5.823 6.094 5.783 5.929 80,181 +0.02(+0.34%)
Nov 11, 2008 5.552 6.056 5.506 5.909 91,072 +0.32(+5.67%)
Nov 10, 2008 6.021 6.279 5.552 5.592 44,939 -0.30(-5.05%)
Nov 07, 2008 5.896 6.160 5.730 5.889 79,010 +0.04(+0.68%)
Nov 06, 2008 5.863 6.114 5.798 5.849 84,960 -0.11(-1.78%)
Nov 05, 2008 6.187 6.494 5.949 5.955 65,635 -0.32(-5.16%)
Nov 04, 2008 6.510 6.517 5.942 6.279 98,071 -0.20(-3.06%)
Nov 03, 2008 6.504 6.669 5.916 6.477 140,834 +0.46(+7.57%)
Oct 31, 2008 5.889 6.021 5.618 6.021 354,335 +0.07(+1.22%)
Oct 30, 2008 6.041 6.431 5.631 5.949 165,199 +0.02(+0.33%)
Oct 29, 2008 6.054 6.312 5.889 5.929 146,119 -0.08(-1.32%)
Oct 28, 2008 5.949 6.253 5.691 6.008 317,210 +0.19(+3.30%)
Oct 27, 2008 5.863 6.272 5.787 5.816 513,007 -0.46(-7.27%)
Oct 24, 2008 7.416 7.594 5.519 6.272 431,499 -1.53(-19.64%)
Oct 23, 2008 7.806 7.971 7.522 7.806 137,685 +0.06(+0.77%)
Oct 22, 2008 8.242 8.269 7.667 7.746 139,406 -0.50(-6.01%)
Oct 21, 2008 8.612 8.766 8.222 8.242 91,413 -0.56(-6.31%)
Oct 20, 2008 9.108 9.108 8.460 8.797 91,756 -0.24(-2.70%)
Oct 17, 2008 9.161 9.643 8.665 9.042 98,583 -0.45(-4.74%)
Oct 16, 2008 9.703 9.703 8.685 9.491 175,525 -0.15(-1.51%)
Oct 15, 2008 9.742 9.934 9.432 9.637 108,104 -0.28(-2.80%)
Oct 14, 2008 10.33 10.33 9.597 9.914 146,883 -0.13(-1.32%)
Oct 13, 2008 9.716 10.07 8.890 10.05 126,901 +0.62(+6.59%)
Oct 10, 2008 8.890 9.617 8.675 9.425 357,333 +0.37(+4.09%)
Oct 09, 2008 9.703 9.703 9.015 9.055 180,616 -0.60(-6.23%)
Oct 08, 2008 9.465 10.05 9.465 9.657 284,327 +0.00(+0.00%)
Oct 07, 2008 9.967 10.46 9.471 9.657 269,471 -0.24(-2.47%)
Oct 06, 2008 10.15 10.69 9.657 9.901 219,814 -0.44(-4.22%)
Oct 03, 2008 10.87 11.04 10.22 10.34 126,456 -0.38(-3.58%)
Oct 02, 2008 11.12 11.28 10.61 10.72 274,453 -0.48(-4.25%)
Oct 01, 2008 11.65 11.65 11.12 11.20 160,492 -0.54(-4.56%)
Sep 30, 2008 11.56 11.73 11.10 11.73 200,342 +0.17(+1.49%)
Sep 29, 2008 11.46 13.22 11.19 11.56 93,286 -0.11(-0.91%)
Sep 26, 2008 11.20 11.90 11.19 11.67 78,801 +0.19(+1.67%)
Sep 25, 2008 11.24 12.02 11.06 11.47 124,704 +0.22(+2.00%)
Sep 24, 2008 12.32 12.43 11.24 11.25 146,511 -0.64(-5.39%)
Sep 23, 2008 11.30 12.54 10.91 11.89 161,144 +0.62(+5.51%)
Sep 22, 2008 13.22 13.22 11.25 11.27 119,436 -1.85(-14.11%)
Sep 19, 2008 13.22 13.61 12.19 13.12 442,541 +0.30(+2.37%)
Sep 18, 2008 12.15 13.01 12.15 12.82 392,790 +0.87(+7.25%)
Sep 17, 2008 11.77 12.06 11.25 11.95 238,189 -0.01(-0.06%)
Sep 16, 2008 10.97 12.00 10.97 11.96 163,695 +0.74(+6.60%)
Sep 15, 2008 10.82 11.36 10.52 11.22 114,362 +0.21(+1.92%)
Sep 12, 2008 11.16 11.24 10.95 11.00 158,492 -0.26(-2.35%)
Sep 11, 2008 11.45 11.45 11.02 11.27 191,198 -0.35(-3.01%)
Sep 10, 2008 11.56 11.90 11.26 11.62 229,624 -0.61(-4.97%)
Sep 09, 2008 12.43 12.68 12.05 12.23 152,558 -0.22(-1.81%)
Sep 08, 2008 11.98 12.49 11.85 12.45 127,966 +0.76(+6.50%)
Sep 05, 2008 11.51 11.75 11.47 11.69 81,825 +0.11(+0.91%)
Sep 04, 2008 11.59 11.71 11.46 11.59 87,107 -0.31(-2.61%)
Sep 03, 2008 11.57 12.23 11.40 11.90 99,342 +0.35(+3.03%)
Sep 02, 2008 11.31 11.55 11.16 11.55 125,517 +0.42(+3.74%)
Aug 29, 2008 11.32 11.53 11.08 11.13 56,866 -0.24(-2.09%)
Aug 28, 2008 11.15 11.59 11.04 11.37 91,381 +0.10(+0.88%)
Aug 27, 2008 11.25 11.34 10.94 11.27 88,788 +0.00(+0.00%)
Aug 26, 2008 11.09 11.50 11.09 11.27 65,706 +0.18(+1.61%)
Aug 25, 2008 11.59 11.80 11.06 11.09 76,922 -0.59(-5.04%)
Aug 22, 2008 11.54 11.71 11.39 11.68 71,645 +0.18(+1.55%)
Aug 21, 2008 11.38 11.84 11.30 11.50 100,459 +0.03(+0.23%)
Aug 20, 2008 11.36 11.57 11.36 11.47 128,220 +0.17(+1.52%)
Aug 19, 2008 11.43 11.51 11.22 11.30 234,287 -0.20(-1.78%)
Aug 18, 2008 11.41 11.61 11.24 11.51 120,748 +0.07(+0.64%)
Aug 15, 2008 11.51 11.85 10.96 11.43 105,358 +0.04(+0.35%)
Aug 14, 2008 11.12 11.46 10.91 11.39 64,148 +0.17(+1.53%)
Aug 13, 2008 11.13 11.38 11.06 11.22 112,425 +0.06(+0.53%)
Aug 12, 2008 11.16 11.38 10.68 11.16 109,286 -0.07(-0.65%)
Aug 11, 2008 11.23 11.38 10.99 11.24 114,587 +0.03(+0.24%)
Aug 08, 2008 10.96 11.27 10.59 11.21 64,145 +0.30(+2.73%)
Aug 07, 2008 11.08 11.22 10.91 10.91 99,963 -0.30(-2.71%)
Aug 06, 2008 11.16 11.24 10.69 11.22 75,310 +0.00(+0.00%)
Aug 05, 2008 11.18 11.37 11.06 11.22 114,561 +0.12(+1.07%)
Aug 04, 2008 10.82 11.32 10.71 11.10 104,552 -0.11(-1.00%)
Aug 01, 2008 10.48 11.27 10.48 11.21 139,589 +0.16(+1.44%)
Jul 31, 2008 11.17 11.65 10.99 11.05 199,245 -0.21(-1.88%)
Jul 30, 2008 11.80 12.06 11.18 11.26 210,775 -0.69(-5.80%)
Jul 29, 2008 11.96 12.09 11.86 11.96 134,346 -0.02(-0.17%)
Jul 28, 2008 12.15 12.19 11.85 11.98 118,832 -0.27(-2.21%)
Jul 25, 2008 12.06 12.39 12.06 12.25 145,226 +0.32(+2.72%)
Jul 24, 2008 12.05 12.31 11.84 11.92 93,319 -0.12(-0.99%)
Jul 23, 2008 12.29 12.36 11.86 12.04 171,170 -0.28(-2.31%)
Jul 22, 2008 11.33 12.37 11.33 12.33 121,640 +0.65(+5.55%)
Jul 21, 2008 11.63 11.88 11.57 11.68 134,933 +0.05(+0.45%)
Jul 18, 2008 11.45 11.83 11.30 11.63 167,252 +0.17(+1.50%)
Jul 17, 2008 11.39 11.56 11.22 11.45 174,340 +0.14(+1.23%)
Jul 16, 2008 11.24 11.34 10.94 11.32 140,484 +0.14(+1.24%)
Jul 15, 2008 10.44 11.34 10.44 11.18 248,093 +0.65(+6.22%)
Jul 14, 2008 10.86 11.32 10.48 10.52 173,254 -0.29(-2.69%)
Jul 11, 2008 10.84 11.06 10.68 10.81 254,287 -0.12(-1.09%)
Jul 10, 2008 10.85 11.36 10.85 10.93 213,827 +0.02(+0.18%)
Jul 09, 2008 11.30 11.30 10.83 10.91 191,884 -0.38(-3.34%)
Jul 08, 2008 11.07 11.51 11.07 11.29 284,923 +0.21(+1.91%)
Jul 07, 2008 11.57 11.94 11.07 11.08 203,212 -0.40(-3.46%)
Jul 04, 2008 11.17 11.62 11.00 11.47 125,657 +0.00(+0.00%)
Jul 03, 2008 11.17 11.62 11.00 11.47 125,657 +0.26(+2.30%)
Jul 02, 2008 11.45 11.67 11.22 11.22 317,683 -0.26(-2.25%)
Jul 01, 2008 11.34 11.59 11.34 11.47 298,325 +0.03(+0.23%)
Jun 30, 2008 11.72 11.72 11.43 11.45 339,238 -0.01(-0.12%)
Jun 27, 2008 11.59 11.88 11.46 11.46 499,430 -0.19(-1.65%)
Jun 26, 2008 11.54 11.69 11.47 11.65 212,621 -0.09(-0.73%)
Jun 25, 2008 11.56 11.91 11.47 11.74 275,582 +0.18(+1.54%)
Jun 24, 2008 11.49 11.98 11.43 11.56 313,354 -0.15(-1.24%)
Jun 23, 2008 11.61 11.73 11.44 11.71 286,831 +0.17(+1.43%)
Jun 20, 2008 11.58 11.73 11.43 11.54 226,630 -0.13(-1.13%)
Jun 19, 2008 11.45 11.69 11.30 11.67 218,523 +0.19(+1.67%)
Jun 18, 2008 11.43 11.65 11.38 11.48 309,814 +0.01(+0.12%)
Jun 17, 2008 11.66 11.68 11.46 11.47 229,286 -0.11(-0.97%)
Jun 16, 2008 11.57 11.73 11.45 11.58 343,898 -0.17(-1.41%)
Jun 13, 2008 11.54 11.75 11.23 11.75 268,922 +0.30(+2.66%)
Jun 12, 2008 11.59 11.75 11.36 11.44 366,435 -0.08(-0.69%)
Jun 11, 2008 10.91 12.06 10.87 11.52 1,051,457 -1.98(-14.64%)
Jun 10, 2008 13.68 14.40 13.29 13.50 166,960 -0.32(-2.34%)
Jun 09, 2008 13.78 14.20 13.54 13.82 185,259 +0.19(+1.41%)
Jun 06, 2008 13.37 13.73 13.25 13.63 291,385 +0.15(+1.08%)
Jun 05, 2008 13.28 13.50 13.22 13.48 166,668 +0.20(+1.54%)
Jun 04, 2008 13.19 13.48 13.19 13.28 157,492 +0.01(+0.10%)
Jun 03, 2008 13.32 13.48 13.22 13.27 119,757 +0.03(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.