Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hooker Furnishings Corp (NQ: HOFT )

13.98 -0.52 (-3.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 7.869 8.084 7.812 7.862 77,501 -0.06(-0.72%)
May 30, 2012 8.148 8.155 7.747 7.919 38,883 -0.26(-3.24%)
May 29, 2012 8.506 8.614 8.127 8.184 33,269 -0.22(-2.64%)
May 25, 2012 8.213 8.492 7.833 8.406 94,416 +0.16(+2.00%)
May 24, 2012 8.342 8.420 8.069 8.241 53,982 -0.08(-0.95%)
May 23, 2012 8.499 8.499 8.249 8.320 29,886 -0.17(-2.02%)
May 22, 2012 8.449 8.657 8.384 8.492 55,795 +0.11(+1.37%)
May 21, 2012 8.320 8.442 8.120 8.377 43,968 +0.06(+0.69%)
May 18, 2012 8.771 8.771 8.241 8.320 65,782 -0.38(-4.36%)
May 17, 2012 8.807 8.828 8.342 8.700 84,674 -0.15(-1.70%)
May 16, 2012 9.072 9.179 8.800 8.850 36,436 -0.14(-1.51%)
May 15, 2012 8.925 9.007 8.864 8.986 59,296 +0.08(+0.88%)
May 14, 2012 8.929 8.929 8.807 8.907 33,566 -0.04(-0.48%)
May 11, 2012 8.964 8.993 8.793 8.950 37,523 +0.01(+0.08%)
May 10, 2012 8.943 9.043 8.843 8.943 43,151 +0.11(+1.22%)
May 09, 2012 8.649 8.922 8.649 8.836 68,367 +0.10(+1.15%)
May 08, 2012 8.693 8.771 8.622 8.735 14,003 -0.01(-0.08%)
May 07, 2012 8.636 8.877 8.636 8.742 45,525 -0.04(-0.40%)
May 04, 2012 8.778 8.891 8.679 8.778 28,151 +0.03(+0.32%)
May 03, 2012 8.835 8.920 8.721 8.750 62,160 -0.01(-0.16%)
May 02, 2012 8.657 8.863 8.629 8.764 52,726 -0.01(-0.16%)
May 01, 2012 8.473 8.853 8.402 8.778 64,322 +0.37(+4.39%)
Apr 30, 2012 8.465 8.487 8.338 8.409 67,771 -0.01(-0.08%)
Apr 27, 2012 8.558 8.572 8.331 8.416 41,909 -0.04(-0.50%)
Apr 26, 2012 8.600 8.696 8.423 8.458 39,238 -0.18(-2.14%)
Apr 25, 2012 8.821 8.941 8.643 8.643 39,093 -0.06(-0.73%)
Apr 24, 2012 8.508 8.799 8.508 8.707 31,861 +0.11(+1.24%)
Apr 23, 2012 8.522 8.643 8.366 8.600 24,170 -0.01(-0.08%)
Apr 20, 2012 8.735 8.735 8.593 8.608 17,703 -0.07(-0.82%)
Apr 19, 2012 8.828 8.849 8.551 8.679 33,541 -0.04(-0.49%)
Apr 18, 2012 8.835 8.906 8.515 8.721 43,636 -0.12(-1.37%)
Apr 17, 2012 8.664 8.948 8.473 8.842 96,188 +0.20(+2.30%)
Apr 16, 2012 8.565 8.828 8.522 8.643 71,458 +0.31(+3.75%)
Apr 13, 2012 8.260 8.331 8.238 8.331 28,007 +0.10(+1.21%)
Apr 12, 2012 8.117 8.352 8.075 8.231 113,780 -0.10(-1.19%)
Apr 11, 2012 8.423 8.494 8.096 8.331 138,669 -1.02(-10.93%)
Apr 10, 2012 9.332 9.509 9.169 9.353 42,725 -0.10(-1.05%)
Apr 09, 2012 9.623 9.921 9.254 9.453 43,850 -0.31(-3.20%)
Apr 05, 2012 9.637 9.850 9.637 9.765 19,055 +0.21(+2.15%)
Apr 04, 2012 9.659 9.659 9.488 9.559 56,641 -0.13(-1.39%)
Apr 03, 2012 9.588 9.822 9.588 9.694 23,566 -0.19(-1.94%)
Apr 02, 2012 9.758 9.938 9.694 9.886 43,130 +0.19(+1.98%)
Mar 30, 2012 9.765 9.872 9.453 9.694 39,013 +0.00(+0.00%)
Mar 29, 2012 9.534 9.872 9.446 9.694 20,277 +0.09(+0.89%)
Mar 28, 2012 9.779 9.779 9.446 9.609 49,414 -0.11(-1.10%)
Mar 27, 2012 9.545 9.786 9.502 9.715 37,054 +0.21(+2.17%)
Mar 26, 2012 9.232 9.552 9.092 9.509 20,190 +0.11(+1.21%)
Mar 23, 2012 9.140 9.446 9.049 9.396 8,807 -0.07(-0.75%)
Mar 22, 2012 9.090 9.552 9.090 9.467 34,762 +0.06(+0.68%)
Mar 21, 2012 9.481 9.531 9.232 9.403 30,838 -0.01(-0.08%)
Mar 20, 2012 9.353 9.502 9.346 9.410 19,817 +0.06(+0.61%)
Mar 19, 2012 9.509 9.524 9.296 9.353 25,335 -0.23(-2.37%)
Mar 16, 2012 9.232 9.829 9.162 9.580 127,727 +0.38(+4.09%)
Mar 15, 2012 8.897 9.225 8.870 9.204 21,316 +0.31(+3.51%)
Mar 14, 2012 8.913 9.098 8.863 8.892 35,101 +0.04(+0.48%)
Mar 13, 2012 8.714 8.991 8.700 8.849 56,489 +0.15(+1.71%)
Mar 12, 2012 8.522 8.842 8.487 8.700 57,300 +0.15(+1.74%)
Mar 09, 2012 8.423 8.565 8.423 8.551 51,149 +0.14(+1.69%)
Mar 08, 2012 8.402 8.558 8.274 8.409 56,266 +0.10(+1.20%)
Mar 07, 2012 8.444 8.483 8.181 8.309 79,615 -0.18(-2.09%)
Mar 06, 2012 8.458 8.536 8.270 8.487 59,088 -0.01(-0.08%)
Mar 05, 2012 8.586 8.608 8.458 8.494 26,042 -0.09(-1.08%)
Mar 02, 2012 8.529 8.842 8.465 8.586 20,088 +0.05(+0.58%)
Mar 01, 2012 8.572 8.608 8.465 8.536 33,769 +0.01(+0.08%)
Feb 29, 2012 8.735 8.735 8.458 8.529 20,864 -0.20(-2.28%)
Feb 28, 2012 8.877 9.076 8.664 8.728 45,907 -0.15(-1.68%)
Feb 27, 2012 9.090 9.090 8.657 8.877 41,141 -0.21(-2.27%)
Feb 24, 2012 9.190 9.303 9.055 9.083 19,974 -0.07(-0.78%)
Feb 23, 2012 9.240 9.289 9.048 9.154 14,715 -0.03(-0.31%)
Feb 22, 2012 9.325 9.339 9.169 9.183 22,976 +0.01(+0.08%)
Feb 21, 2012 8.991 9.406 8.991 9.176 55,116 +0.22(+2.46%)
Feb 17, 2012 8.948 8.977 8.863 8.956 6,675 +0.03(+0.32%)
Feb 16, 2012 9.076 9.180 8.813 8.927 29,661 -0.37(-3.97%)
Feb 15, 2012 9.694 9.694 9.204 9.296 51,680 -0.30(-3.11%)
Feb 14, 2012 9.708 9.737 9.545 9.595 24,042 -0.07(-0.73%)
Feb 13, 2012 9.595 9.737 9.467 9.666 33,044 +0.21(+2.25%)
Feb 10, 2012 9.190 9.517 9.190 9.453 10,870 +0.12(+1.29%)
Feb 09, 2012 9.332 9.332 9.176 9.332 47,069 +0.10(+1.08%)
Feb 08, 2012 9.176 9.403 9.176 9.232 36,514 +0.07(+0.78%)
Feb 07, 2012 9.154 9.342 9.028 9.161 60,634 +0.01(+0.08%)
Feb 06, 2012 9.013 9.338 9.013 9.154 23,407 +0.13(+1.48%)
Feb 03, 2012 8.527 9.105 8.492 9.021 51,658 +0.52(+6.14%)
Feb 02, 2012 8.562 8.562 8.436 8.499 32,534 +0.00(+0.00%)
Feb 01, 2012 8.584 8.626 8.457 8.499 20,146 +0.01(+0.08%)
Jan 31, 2012 8.584 8.612 8.457 8.492 18,476 -0.04(-0.41%)
Jan 30, 2012 8.562 8.753 8.527 8.527 18,773 -0.09(-1.06%)
Jan 27, 2012 8.584 8.647 8.527 8.619 11,666 -0.02(-0.24%)
Jan 26, 2012 8.640 8.640 8.548 8.640 18,043 +0.01(+0.16%)
Jan 25, 2012 8.478 8.675 8.471 8.626 25,513 +0.18(+2.09%)
Jan 24, 2012 8.619 8.619 8.295 8.450 38,864 -0.14(-1.64%)
Jan 23, 2012 8.675 8.710 8.591 8.591 9,230 -0.08(-0.89%)
Jan 20, 2012 8.548 8.703 8.541 8.668 35,425 +0.12(+1.40%)
Jan 19, 2012 8.598 8.661 8.541 8.548 24,232 -0.05(-0.57%)
Jan 18, 2012 8.675 8.682 8.555 8.598 11,384 -0.11(-1.21%)
Jan 17, 2012 8.710 8.710 8.577 8.703 25,233 -0.01(-0.16%)
Jan 13, 2012 8.569 8.717 8.527 8.717 6,914 +0.13(+1.48%)
Jan 12, 2012 8.675 8.710 8.520 8.591 28,558 -0.05(-0.61%)
Jan 11, 2012 8.577 8.710 8.520 8.643 10,018 -0.05(-0.61%)
Jan 10, 2012 8.703 8.703 8.555 8.696 20,345 +0.03(+0.33%)
Jan 09, 2012 8.725 8.725 8.541 8.668 38,796 +0.00(+0.00%)
Jan 06, 2012 8.358 8.710 8.358 8.668 52,373 +0.32(+3.82%)
Jan 05, 2012 8.197 8.393 8.161 8.350 45,661 +0.03(+0.41%)
Jan 04, 2012 8.323 8.393 8.245 8.316 58,658 +0.23(+2.88%)
Dec 30, 2011 8.281 8.344 8.041 8.083 21,937 -0.20(-2.38%)
Dec 29, 2011 8.266 8.351 8.189 8.281 40,280 +0.06(+0.73%)
Dec 28, 2011 8.210 8.302 8.168 8.221 16,887 +0.07(+0.91%)
Dec 27, 2011 8.090 8.245 7.985 8.147 20,917 +0.11(+1.31%)
Dec 23, 2011 7.752 8.161 7.618 8.041 72,582 +0.26(+3.35%)
Dec 21, 2011 7.689 7.935 7.646 7.780 36,756 +0.13(+1.75%)
Dec 20, 2011 7.548 7.787 7.541 7.646 42,101 +0.21(+2.84%)
Dec 19, 2011 7.371 7.534 7.371 7.435 33,909 +0.16(+2.23%)
Dec 16, 2011 7.477 7.815 7.273 7.273 51,251 -0.13(-1.71%)
Dec 15, 2011 7.491 7.555 7.301 7.400 22,556 +0.02(+0.29%)
Dec 14, 2011 7.400 7.470 7.294 7.378 10,259 -0.01(-0.10%)
Dec 13, 2011 7.470 7.646 7.386 7.386 27,968 -0.10(-1.32%)
Dec 12, 2011 7.202 7.498 7.202 7.484 46,193 +0.11(+1.43%)
Dec 09, 2011 7.287 7.632 7.238 7.378 45,536 +0.07(+0.92%)
Dec 08, 2011 7.526 7.526 7.265 7.312 27,595 -0.09(-1.19%)
Dec 07, 2011 7.097 7.484 7.097 7.400 64,283 +0.58(+8.47%)
Dec 06, 2011 6.667 6.822 6.631 6.822 41,230 +0.20(+2.98%)
Dec 05, 2011 6.744 6.801 6.561 6.624 25,286 -0.06(-0.84%)
Dec 02, 2011 6.737 6.737 6.554 6.681 27,282 -0.08(-1.15%)
Dec 01, 2011 6.864 6.913 6.660 6.758 58,473 -0.12(-1.74%)
Nov 30, 2011 6.927 7.061 6.639 6.878 28,663 +0.14(+2.09%)
Nov 29, 2011 6.836 6.836 6.624 6.737 12,648 -0.12(-1.75%)
Nov 28, 2011 6.984 6.984 6.772 6.857 6,954 +0.05(+0.70%)
Nov 25, 2011 6.709 6.822 6.709 6.810 1,533 +0.09(+1.39%)
Nov 23, 2011 6.906 6.942 6.716 6.716 12,539 -0.17(-2.46%)
Nov 22, 2011 6.970 7.033 6.822 6.885 11,224 -0.13(-1.81%)
Nov 21, 2011 6.963 7.061 6.878 7.012 16,308 -0.03(-0.40%)
Nov 18, 2011 7.047 7.075 6.942 7.040 9,253 +0.08(+1.11%)
Nov 17, 2011 7.181 7.181 6.822 6.963 61,501 -0.17(-2.32%)
Nov 16, 2011 7.407 7.407 7.075 7.128 5,868 -0.30(-4.03%)
Nov 15, 2011 7.329 7.498 7.329 7.428 7,662 +0.11(+1.44%)
Nov 14, 2011 7.132 7.322 7.132 7.322 26,119 +0.23(+3.28%)
Nov 11, 2011 7.139 7.139 7.068 7.090 10,215 +0.08(+1.11%)
Nov 10, 2011 6.927 7.146 6.913 7.012 12,975 -0.08(-1.09%)
Nov 09, 2011 6.963 7.146 6.801 7.090 15,466 -0.01(-0.10%)
Nov 08, 2011 7.125 7.174 6.977 7.097 24,461 -0.01(-0.10%)
Nov 07, 2011 7.069 7.201 6.929 7.104 15,438 -0.01(-0.20%)
Nov 04, 2011 6.699 7.118 6.699 7.118 61,919 +0.39(+5.81%)
Nov 03, 2011 6.287 6.762 6.287 6.727 28,632 +0.15(+2.34%)
Nov 02, 2011 6.490 6.684 6.490 6.573 25,474 +0.15(+2.28%)
Nov 01, 2011 6.650 6.769 6.357 6.427 27,173 -0.34(-5.05%)
Oct 31, 2011 6.943 6.950 6.769 6.769 43,954 -0.21(-3.00%)
Oct 28, 2011 7.292 7.367 6.964 6.978 47,096 -0.27(-3.66%)
Oct 27, 2011 7.467 7.578 7.205 7.243 28,945 -0.08(-1.05%)
Oct 26, 2011 7.194 7.320 7.152 7.320 7,850 +0.24(+3.45%)
Oct 25, 2011 7.439 7.453 7.062 7.076 50,074 -0.22(-2.97%)
Oct 24, 2011 7.355 7.467 7.271 7.292 35,919 +0.05(+0.67%)
Oct 21, 2011 7.159 7.425 7.076 7.243 37,305 +0.19(+2.67%)
Oct 20, 2011 7.327 7.327 7.048 7.055 23,083 -0.24(-3.35%)
Oct 19, 2011 7.285 7.355 7.278 7.299 5,447 +0.03(+0.48%)
Oct 18, 2011 7.299 7.327 7.201 7.264 15,203 -0.01(-0.19%)
Oct 17, 2011 7.418 7.524 7.173 7.278 46,329 -0.08(-1.04%)
Oct 14, 2011 7.292 7.543 7.139 7.355 31,563 +0.21(+2.93%)
Oct 13, 2011 7.083 7.194 6.964 7.146 19,343 -0.04(-0.58%)
Oct 12, 2011 7.152 7.278 7.118 7.187 20,144 +0.06(+0.78%)
Oct 11, 2011 7.215 7.215 7.062 7.132 45,187 -0.05(-0.68%)
Oct 10, 2011 7.090 7.467 6.971 7.180 59,218 +0.18(+2.59%)
Oct 07, 2011 6.685 7.090 6.671 6.999 32,143 +0.30(+4.48%)
Oct 06, 2011 6.455 6.727 6.420 6.699 35,233 +0.20(+3.00%)
Oct 05, 2011 6.315 6.566 6.273 6.504 24,889 +0.26(+4.13%)
Oct 04, 2011 6.197 6.322 6.148 6.245 41,829 +0.07(+1.13%)
Oct 03, 2011 6.294 6.406 6.099 6.176 90,273 -0.14(-2.21%)
Sep 30, 2011 6.259 6.350 6.259 6.315 61,690 +0.03(+0.56%)
Sep 29, 2011 6.406 6.406 6.050 6.280 78,112 +0.00(+0.00%)
Sep 28, 2011 6.280 6.308 6.120 6.280 44,952 -0.01(-0.22%)
Sep 27, 2011 6.566 6.566 6.274 6.294 59,520 -0.06(-0.99%)
Sep 26, 2011 6.573 6.573 6.290 6.357 17,373 -0.01(-0.11%)
Sep 23, 2011 6.336 6.573 6.294 6.364 43,757 +0.08(+1.22%)
Sep 22, 2011 6.371 6.448 6.224 6.287 21,617 -0.25(-3.84%)
Sep 21, 2011 6.671 6.759 6.504 6.538 54,738 -0.09(-1.37%)
Sep 20, 2011 6.629 6.699 6.573 6.629 54,637 -0.01(-0.21%)
Sep 19, 2011 6.629 6.748 6.497 6.643 69,929 -0.06(-0.94%)
Sep 16, 2011 6.685 6.825 6.643 6.706 74,826 +0.01(+0.10%)
Sep 15, 2011 6.580 6.797 6.580 6.699 42,986 +0.11(+1.69%)
Sep 14, 2011 6.518 6.657 6.518 6.587 38,965 +0.05(+0.75%)
Sep 13, 2011 6.552 6.622 6.455 6.538 23,475 +0.06(+0.97%)
Sep 12, 2011 6.329 6.518 6.280 6.476 22,802 +0.06(+0.98%)
Sep 09, 2011 6.608 6.608 6.301 6.413 30,084 -0.13(-2.03%)
Sep 08, 2011 6.678 6.769 6.462 6.545 58,479 -0.12(-1.78%)
Sep 07, 2011 6.385 6.776 6.287 6.664 102,487 +0.43(+6.82%)
Sep 06, 2011 6.190 6.315 6.176 6.238 23,502 +0.04(+0.68%)
Sep 02, 2011 6.120 6.245 6.120 6.197 18,601 -0.05(-0.78%)
Sep 01, 2011 6.057 6.294 6.057 6.245 72,637 -0.07(-1.10%)
Aug 31, 2011 6.804 6.804 6.252 6.315 37,736 -0.43(-6.31%)
Aug 30, 2011 6.371 6.797 6.280 6.741 42,478 +0.31(+4.89%)
Aug 29, 2011 6.078 6.427 6.078 6.427 16,028 +0.43(+7.09%)
Aug 26, 2011 5.841 6.001 5.673 6.001 26,751 +0.10(+1.65%)
Aug 25, 2011 5.980 5.980 5.750 5.903 19,032 -0.06(-0.94%)
Aug 24, 2011 5.701 6.015 5.694 5.959 177,397 +0.22(+3.89%)
Aug 23, 2011 5.820 5.820 5.589 5.736 112,247 -0.03(-0.60%)
Aug 22, 2011 5.959 6.043 5.764 5.771 89,143 -0.03(-0.60%)
Aug 19, 2011 5.708 5.876 5.687 5.806 54,370 +0.01(+0.24%)
Aug 18, 2011 5.869 5.876 5.687 5.792 43,421 -0.22(-3.60%)
Aug 17, 2011 6.015 6.162 5.980 6.008 44,136 +0.00(+0.00%)
Aug 16, 2011 5.966 6.029 5.931 6.008 30,701 -0.01(-0.12%)
Aug 15, 2011 5.903 6.075 5.896 6.015 16,207 +0.13(+2.25%)
Aug 12, 2011 5.729 5.923 5.687 5.883 43,033 +0.19(+3.31%)
Aug 11, 2011 5.736 5.792 5.555 5.694 113,920 +0.01(+0.12%)
Aug 10, 2011 5.952 5.952 5.659 5.687 88,563 -0.38(-6.21%)
Aug 09, 2011 6.085 6.174 5.871 6.064 102,563 +0.21(+3.51%)
Aug 08, 2011 6.071 6.071 5.836 5.858 163,312 -0.34(-5.54%)
Aug 05, 2011 6.278 6.340 6.092 6.202 104,804 +0.00(+0.00%)
Aug 04, 2011 6.209 6.264 6.147 6.202 107,910 -0.08(-1.21%)
Aug 03, 2011 6.202 6.336 6.154 6.278 80,415 +0.09(+1.45%)
Aug 02, 2011 6.209 6.243 6.188 6.188 125,154 -0.04(-0.66%)
Aug 01, 2011 6.278 6.305 6.229 6.229 46,642 +0.01(+0.11%)
Jul 29, 2011 6.236 6.361 6.209 6.223 58,363 -0.03(-0.55%)
Jul 28, 2011 6.312 6.443 6.209 6.257 158,427 -0.08(-1.31%)
Jul 27, 2011 6.305 6.340 6.223 6.340 66,444 +0.06(+0.99%)
Jul 26, 2011 6.229 6.285 6.229 6.278 46,893 +0.00(+0.00%)
Jul 25, 2011 6.312 6.367 6.243 6.278 36,727 -0.10(-1.62%)
Jul 22, 2011 6.367 6.395 6.326 6.381 41,595 +0.00(+0.00%)
Jul 21, 2011 6.416 6.492 6.367 6.381 65,493 -0.01(-0.22%)
Jul 20, 2011 6.381 6.430 6.361 6.395 76,388 +0.03(+0.54%)
Jul 19, 2011 6.243 6.402 6.243 6.361 75,547 +0.15(+2.44%)
Jul 18, 2011 6.264 6.271 6.207 6.209 114,077 -0.06(-0.99%)
Jul 15, 2011 6.395 6.471 6.264 6.271 33,541 +0.03(+0.55%)
Jul 14, 2011 6.285 6.312 6.236 6.236 86,109 -0.05(-0.77%)
Jul 13, 2011 6.278 6.423 6.257 6.285 134,315 +0.05(+0.77%)
Jul 12, 2011 6.209 6.312 6.209 6.236 77,481 -0.01(-0.11%)
Jul 11, 2011 6.126 6.326 6.126 6.243 104,147 +0.06(+0.89%)
Jul 08, 2011 6.119 6.250 6.071 6.188 145,286 -0.02(-0.33%)
Jul 07, 2011 5.933 6.250 5.933 6.209 193,420 +0.34(+5.88%)
Jul 06, 2011 5.885 5.954 5.767 5.864 230,556 +0.03(+0.59%)
Jul 05, 2011 5.995 6.009 5.740 5.829 97,560 -0.15(-2.54%)
Jul 01, 2011 6.105 6.126 5.981 5.981 51,928 -0.13(-2.14%)
Jun 30, 2011 5.967 6.140 5.947 6.112 40,171 +0.14(+2.31%)
Jun 29, 2011 6.133 6.202 5.933 5.974 54,285 -0.12(-2.04%)
Jun 28, 2011 6.202 6.243 6.050 6.098 58,814 -0.10(-1.56%)
Jun 27, 2011 6.195 6.298 6.057 6.195 129,638 -0.07(-1.10%)
Jun 24, 2011 6.209 6.395 6.167 6.264 2,687,444 +0.06(+1.00%)
Jun 23, 2011 5.691 6.286 5.691 6.202 234,954 +0.01(+0.22%)
Jun 22, 2011 6.209 6.278 6.064 6.188 279,077 -0.12(-1.86%)
Jun 21, 2011 6.140 6.340 6.043 6.305 102,683 +0.18(+2.93%)
Jun 20, 2011 6.181 6.312 6.029 6.126 181,329 -0.21(-3.37%)
Jun 17, 2011 6.547 6.588 6.292 6.340 107,526 -0.15(-2.34%)
Jun 16, 2011 6.464 6.616 6.374 6.492 88,618 +0.03(+0.43%)
Jun 15, 2011 6.678 6.871 6.423 6.464 88,923 -0.28(-4.19%)
Jun 14, 2011 6.616 6.995 6.547 6.747 83,849 +0.24(+3.71%)
Jun 13, 2011 6.733 6.740 6.388 6.505 141,982 -0.15(-2.28%)
Jun 10, 2011 6.912 6.975 6.588 6.657 111,992 -0.28(-3.98%)
Jun 09, 2011 6.947 6.995 6.926 6.933 63,780 +0.00(+0.00%)
Jun 08, 2011 7.050 7.106 6.926 6.933 42,127 -0.17(-2.43%)
Jun 07, 2011 7.326 7.540 7.071 7.106 118,899 -0.25(-3.38%)
Jun 06, 2011 7.340 7.464 7.292 7.354 86,079 -0.06(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.