Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John B Sanfilippo (NQ: JBSS )

100.83 -0.07 (-0.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 7.191 7.669 7.191 7.669 84,321 +0.48(+6.64%)
May 30, 2006 7.291 7.402 7.147 7.191 73,743 -0.13(-1.82%)
May 26, 2006 7.358 7.519 7.213 7.324 72,669 +0.02(+0.30%)
May 25, 2006 7.436 7.469 7.252 7.302 66,865 -0.01(-0.15%)
May 24, 2006 7.563 7.563 7.175 7.313 116,078 -0.31(-4.01%)
May 23, 2006 7.719 7.774 7.436 7.619 387,028 -0.07(-0.94%)
May 22, 2006 7.758 7.774 7.608 7.691 108,104 +0.00(+0.00%)
May 19, 2006 7.624 7.796 7.624 7.691 109,190 +0.06(+0.80%)
May 18, 2006 7.658 7.747 7.497 7.630 137,256 +0.00(+0.00%)
May 17, 2006 7.547 7.763 7.274 7.630 192,150 +0.03(+0.37%)
May 16, 2006 7.785 7.785 7.524 7.602 61,688 -0.17(-2.14%)
May 15, 2006 7.658 7.774 7.591 7.769 91,819 +0.07(+0.87%)
May 12, 2006 7.552 7.780 7.552 7.702 90,062 +0.14(+1.84%)
May 11, 2006 7.619 7.824 7.491 7.563 102,617 -0.07(-0.95%)
May 10, 2006 7.585 8.052 7.585 7.635 319,588 -0.02(-0.22%)
May 09, 2006 7.841 8.046 7.469 7.652 193,621 -0.19(-2.41%)
May 08, 2006 7.502 8.396 7.502 7.841 362,838 +0.34(+4.52%)
May 05, 2006 7.452 7.869 6.991 7.502 775,654 -0.62(-7.66%)
May 04, 2006 8.330 8.391 8.113 8.124 112,147 -0.22(-2.66%)
May 03, 2006 8.502 8.552 8.346 8.346 165,199 -0.29(-3.34%)
May 02, 2006 8.796 8.852 8.568 8.635 64,874 -0.21(-2.32%)
May 01, 2006 8.702 8.968 8.702 8.840 38,920 +0.18(+2.12%)
Apr 28, 2006 8.568 8.896 8.513 8.657 112,010 +0.08(+0.97%)
Apr 27, 2006 8.829 8.907 8.574 8.574 16,994 -0.28(-3.14%)
Apr 26, 2006 8.790 8.879 8.685 8.852 87,179 +0.13(+1.53%)
Apr 25, 2006 8.890 8.890 8.541 8.718 117,056 -0.21(-2.30%)
Apr 24, 2006 9.213 9.251 8.902 8.924 269,999 -0.26(-2.84%)
Apr 21, 2006 9.279 9.301 9.035 9.185 137,075 +0.03(+0.36%)
Apr 20, 2006 9.079 9.207 9.057 9.151 166,099 +0.09(+1.04%)
Apr 19, 2006 8.957 9.057 8.952 9.057 124,140 +0.07(+0.80%)
Apr 18, 2006 8.957 9.046 8.902 8.985 63,525 +0.10(+1.13%)
Apr 17, 2006 8.957 8.990 8.835 8.885 48,557 -0.05(-0.56%)
Apr 13, 2006 8.929 8.985 8.885 8.935 85,561 +0.03(+0.37%)
Apr 12, 2006 8.835 8.968 8.824 8.902 194,399 +0.07(+0.75%)
Apr 11, 2006 8.879 8.969 8.829 8.835 69,956 +0.00(+0.00%)
Apr 10, 2006 8.902 8.902 8.813 8.835 30,190 -0.08(-0.87%)
Apr 07, 2006 8.940 8.940 8.746 8.913 68,450 +0.00(+0.00%)
Apr 06, 2006 8.718 8.940 8.691 8.913 75,924 +0.28(+3.22%)
Apr 05, 2006 8.646 8.696 8.602 8.635 21,024 +0.04(+0.52%)
Apr 04, 2006 8.707 8.724 8.585 8.591 79,822 -0.13(-1.53%)
Apr 03, 2006 8.885 8.885 8.713 8.724 32,068 -0.07(-0.76%)
Mar 31, 2006 8.668 8.829 8.529 8.790 47,935 +0.16(+1.80%)
Mar 30, 2006 8.524 8.635 8.502 8.635 25,812 +0.11(+1.30%)
Mar 29, 2006 8.346 8.563 8.335 8.524 50,534 +0.16(+1.93%)
Mar 28, 2006 8.374 8.418 8.285 8.363 46,698 -0.04(-0.53%)
Mar 27, 2006 8.607 8.735 8.357 8.407 63,235 -0.14(-1.69%)
Mar 24, 2006 8.468 8.557 8.307 8.552 79,921 +0.14(+1.65%)
Mar 23, 2006 8.335 8.456 8.252 8.413 41,778 +0.10(+1.20%)
Mar 22, 2006 8.268 8.413 8.219 8.313 95,262 +0.07(+0.81%)
Mar 21, 2006 8.385 8.474 8.235 8.246 86,831 -0.17(-2.04%)
Mar 20, 2006 8.313 8.441 8.313 8.418 70,615 +0.08(+1.00%)
Mar 17, 2006 8.374 8.418 8.252 8.335 138,395 +0.02(+0.27%)
Mar 16, 2006 8.413 8.474 8.241 8.313 49,073 -0.06(-0.66%)
Mar 15, 2006 8.274 8.591 8.246 8.368 146,571 +0.11(+1.34%)
Mar 14, 2006 8.274 8.274 8.169 8.257 59,682 -0.01(-0.13%)
Mar 13, 2006 8.274 8.446 8.202 8.268 143,150 -0.03(-0.40%)
Mar 10, 2006 8.274 8.496 8.219 8.302 202,798 +0.19(+2.40%)
Mar 09, 2006 8.013 8.174 7.969 8.107 156,560 +0.12(+1.46%)
Mar 08, 2006 7.991 8.213 7.863 7.991 301,691 -0.02(-0.28%)
Mar 07, 2006 8.105 8.291 7.941 8.013 67,553 -0.15(-1.84%)
Mar 06, 2006 8.385 8.568 8.163 8.163 89,098 -0.16(-1.93%)
Mar 03, 2006 8.163 8.435 8.141 8.324 50,516 +0.18(+2.18%)
Mar 02, 2006 8.174 8.202 8.080 8.146 86,325 -0.11(-1.34%)
Mar 01, 2006 8.130 8.268 8.074 8.257 95,163 +0.15(+1.85%)
Feb 28, 2006 8.424 8.452 8.057 8.107 157,426 -0.32(-3.76%)
Feb 27, 2006 8.291 8.607 8.280 8.424 154,799 +0.15(+1.81%)
Feb 24, 2006 8.102 8.346 8.069 8.274 98,221 +0.21(+2.55%)
Feb 23, 2006 8.080 8.191 7.946 8.069 166,695 -0.02(-0.27%)
Feb 22, 2006 8.080 8.191 7.835 8.091 138,060 +0.01(+0.07%)
Feb 21, 2006 7.835 8.085 7.724 8.085 104,203 +0.22(+2.75%)
Feb 17, 2006 7.874 7.913 7.663 7.869 94,520 +0.01(+0.14%)
Feb 16, 2006 7.530 7.858 7.530 7.858 107,148 +0.36(+4.74%)
Feb 15, 2006 7.411 7.502 7.386 7.502 37,390 +0.12(+1.66%)
Feb 14, 2006 7.280 7.380 7.225 7.380 88,857 +0.15(+2.07%)
Feb 13, 2006 7.524 7.524 7.219 7.230 126,096 -0.26(-3.41%)
Feb 10, 2006 7.219 7.491 7.208 7.486 87,294 +0.24(+3.37%)
Feb 09, 2006 7.269 7.269 7.225 7.241 63,545 +0.03(+0.38%)
Feb 08, 2006 7.141 7.258 7.108 7.213 202,254 +0.02(+0.23%)
Feb 07, 2006 6.997 7.213 6.986 7.197 308,062 +0.14(+2.05%)
Feb 06, 2006 6.986 7.080 6.941 7.052 358,206 +0.02(+0.32%)
Feb 03, 2006 6.714 7.069 6.447 7.030 726,670 -0.24(-3.28%)
Feb 02, 2006 7.241 7.274 7.191 7.269 220,484 +0.05(+0.69%)
Feb 01, 2006 7.219 7.330 7.163 7.219 588,027 -0.07(-0.99%)
Jan 31, 2006 7.191 7.291 7.191 7.291 135,662 +0.07(+1.00%)
Jan 30, 2006 7.347 7.402 7.152 7.219 119,330 -0.18(-2.48%)
Jan 27, 2006 7.213 7.413 7.152 7.402 79,233 +0.15(+2.07%)
Jan 26, 2006 7.486 7.486 7.113 7.252 205,850 -0.12(-1.66%)
Jan 25, 2006 7.141 7.480 7.141 7.374 87,663 +0.22(+3.03%)
Jan 24, 2006 7.213 7.252 7.102 7.158 218,202 -0.10(-1.38%)
Jan 23, 2006 7.197 7.258 7.152 7.258 153,193 +0.09(+1.32%)
Jan 20, 2006 7.247 7.247 7.108 7.163 79,325 -0.08(-1.07%)
Jan 19, 2006 7.374 7.397 7.225 7.241 71,207 -0.06(-0.84%)
Jan 18, 2006 6.941 7.369 6.941 7.302 269,435 +0.32(+4.53%)
Jan 17, 2006 7.180 7.180 6.941 6.986 136,969 -0.17(-2.41%)
Jan 13, 2006 7.075 7.308 7.014 7.158 1,168,654 +0.16(+2.30%)
Jan 12, 2006 6.864 7.063 6.864 6.997 182,602 +0.13(+1.94%)
Jan 11, 2006 6.830 6.886 6.775 6.864 702,795 +0.07(+0.98%)
Jan 10, 2006 7.113 7.113 6.630 6.797 773,511 -0.09(-1.29%)
Jan 09, 2006 7.125 7.130 6.830 6.886 483,505 -0.28(-3.88%)
Jan 06, 2006 7.219 7.219 7.158 7.163 115,630 +0.02(+0.23%)
Jan 05, 2006 7.219 7.263 7.141 7.147 104,220 -0.04(-0.62%)
Jan 04, 2006 7.219 7.219 7.141 7.191 177,342 -0.01(-0.08%)
Jan 03, 2006 7.213 7.241 7.130 7.197 69,808 +0.02(+0.23%)
Dec 30, 2005 7.269 7.269 7.125 7.180 128,109 -0.09(-1.30%)
Dec 29, 2005 7.213 7.374 7.195 7.274 158,615 +0.04(+0.54%)
Dec 28, 2005 7.247 7.380 7.163 7.236 139,742 -0.01(-0.15%)
Dec 27, 2005 7.108 7.280 6.830 7.247 276,604 +0.11(+1.48%)
Dec 23, 2005 7.075 7.252 7.069 7.141 200,388 +0.04(+0.55%)
Dec 22, 2005 7.191 7.213 7.052 7.102 213,151 -0.06(-0.85%)
Dec 21, 2005 7.163 7.219 7.141 7.163 133,247 +0.02(+0.31%)
Dec 20, 2005 7.080 7.219 7.080 7.141 140,198 -0.07(-1.00%)
Dec 19, 2005 7.274 7.274 7.058 7.213 382,353 -0.04(-0.61%)
Dec 16, 2005 7.358 7.413 7.052 7.258 212,902 -0.13(-1.80%)
Dec 15, 2005 7.541 7.591 7.358 7.391 73,318 -0.08(-1.11%)
Dec 14, 2005 7.497 7.535 7.441 7.474 154,995 -0.03(-0.37%)
Dec 13, 2005 7.497 7.624 7.486 7.502 88,657 +0.02(+0.30%)
Dec 12, 2005 7.552 7.602 7.463 7.480 110,913 -0.03(-0.44%)
Dec 09, 2005 7.558 7.635 7.497 7.513 116,134 -0.09(-1.17%)
Dec 08, 2005 7.524 7.602 7.402 7.602 64,894 +0.12(+1.56%)
Dec 07, 2005 7.458 7.608 7.458 7.486 44,344 +0.03(+0.37%)
Dec 06, 2005 7.697 7.724 7.441 7.458 93,499 -0.18(-2.40%)
Dec 05, 2005 7.774 7.785 7.608 7.641 71,297 -0.08(-1.08%)
Dec 02, 2005 7.785 7.785 7.635 7.724 54,173 +0.03(+0.43%)
Dec 01, 2005 7.763 7.796 7.541 7.691 86,844 +0.08(+1.02%)
Nov 30, 2005 7.724 7.758 7.552 7.613 57,240 -0.08(-1.08%)
Nov 29, 2005 7.774 7.791 7.669 7.697 74,567 -0.04(-0.50%)
Nov 28, 2005 7.780 7.841 7.602 7.735 71,652 -0.04(-0.50%)
Nov 25, 2005 7.663 7.863 7.663 7.774 13,266 -0.02(-0.29%)
Nov 23, 2005 7.591 7.808 7.558 7.796 44,069 +0.25(+3.31%)
Nov 22, 2005 7.791 7.880 7.535 7.547 122,140 -0.30(-3.82%)
Nov 21, 2005 7.780 7.891 7.669 7.846 126,546 +0.08(+1.00%)
Nov 18, 2005 7.735 7.780 7.613 7.769 122,093 +0.16(+2.12%)
Nov 17, 2005 7.680 7.774 7.602 7.608 70,703 -0.04(-0.58%)
Nov 16, 2005 7.713 7.791 7.647 7.652 135,003 -0.02(-0.29%)
Nov 15, 2005 7.685 7.796 7.635 7.674 76,820 +0.01(+0.14%)
Nov 14, 2005 7.774 7.802 7.635 7.663 64,827 -0.05(-0.65%)
Nov 11, 2005 7.591 7.741 7.569 7.713 138,163 +0.15(+2.02%)
Nov 10, 2005 7.541 7.674 7.524 7.560 105,563 +0.02(+0.33%)
Nov 09, 2005 7.708 7.730 7.524 7.535 98,542 -0.15(-1.95%)
Nov 08, 2005 7.747 7.902 7.647 7.685 139,991 -0.03(-0.36%)
Nov 07, 2005 7.780 7.819 7.602 7.713 185,424 -0.03(-0.43%)
Nov 04, 2005 7.630 7.780 7.591 7.747 334,421 +0.13(+1.68%)
Nov 03, 2005 7.491 7.635 7.458 7.619 308,596 +0.18(+2.46%)
Nov 02, 2005 7.619 7.635 7.374 7.436 1,207,908 -0.03(-0.37%)
Nov 01, 2005 8.771 8.774 7.441 7.463 1,525,150 -2.69(-26.48%)
Oct 31, 2005 9.973 10.23 9.951 10.15 78,335 +0.13(+1.27%)
Oct 28, 2005 9.862 10.02 9.834 10.02 79,386 +0.28(+2.85%)
Oct 27, 2005 10.00 10.01 9.673 9.746 61,917 -0.28(-2.77%)
Oct 26, 2005 10.19 10.22 10.02 10.02 87,998 +0.01(+0.11%)
Oct 25, 2005 9.934 10.27 9.873 10.01 65,038 +0.02(+0.17%)
Oct 24, 2005 9.729 9.995 9.707 9.995 64,175 +0.34(+3.57%)
Oct 21, 2005 9.696 10.03 9.440 9.651 90,557 -0.04(-0.46%)
Oct 20, 2005 9.462 9.746 9.462 9.696 46,768 +0.21(+2.16%)
Oct 19, 2005 9.535 9.568 9.435 9.490 58,166 -0.10(-1.04%)
Oct 18, 2005 9.707 9.707 9.518 9.590 57,236 -0.07(-0.75%)
Oct 17, 2005 9.579 9.696 9.446 9.662 44,879 +0.11(+1.10%)
Oct 14, 2005 9.679 9.718 9.440 9.557 45,888 -0.04(-0.46%)
Oct 13, 2005 9.696 9.784 9.440 9.601 123,794 +0.01(+0.12%)
Oct 12, 2005 9.918 9.940 9.446 9.590 43,156 -0.37(-3.68%)
Oct 11, 2005 9.585 10.02 9.585 9.957 141,986 +0.40(+4.18%)
Oct 10, 2005 9.640 9.712 9.357 9.557 88,504 -0.18(-1.88%)
Oct 07, 2005 9.790 9.890 9.718 9.740 119,566 -0.01(-0.11%)
Oct 06, 2005 9.829 9.879 9.668 9.751 66,720 +0.02(+0.17%)
Oct 05, 2005 9.951 9.951 9.718 9.735 45,627 -0.25(-2.50%)
Oct 04, 2005 9.973 10.13 9.829 9.984 113,521 +0.11(+1.12%)
Oct 03, 2005 9.779 9.907 9.679 9.873 114,974 +0.16(+1.60%)
Sep 30, 2005 9.712 9.812 9.662 9.718 60,080 -0.07(-0.74%)
Sep 29, 2005 9.685 9.796 9.651 9.790 89,774 +0.07(+0.69%)
Sep 28, 2005 9.729 9.884 9.668 9.723 182,002 -0.09(-0.96%)
Sep 27, 2005 9.890 9.968 9.690 9.818 135,943 -0.02(-0.17%)
Sep 26, 2005 9.507 9.973 9.507 9.834 192,043 +0.38(+3.99%)
Sep 23, 2005 9.457 9.573 9.379 9.457 83,093 -0.04(-0.41%)
Sep 22, 2005 9.496 9.651 9.368 9.496 212,875 +0.12(+1.30%)
Sep 21, 2005 9.607 9.607 9.362 9.374 225,484 -0.29(-3.04%)
Sep 20, 2005 9.923 9.923 9.446 9.668 230,901 -0.23(-2.30%)
Sep 19, 2005 10.00 10.27 9.862 9.896 78,652 -0.14(-1.38%)
Sep 16, 2005 10.26 10.26 9.790 10.03 157,934 -0.15(-1.47%)
Sep 15, 2005 10.19 10.25 10.08 10.18 98,643 -0.03(-0.33%)
Sep 14, 2005 10.30 10.35 10.19 10.22 72,032 -0.08(-0.76%)
Sep 13, 2005 10.16 10.30 10.03 10.30 359,375 +0.15(+1.48%)
Sep 12, 2005 10.23 10.30 10.05 10.15 243,046 -0.13(-1.30%)
Sep 09, 2005 10.23 10.41 10.22 10.28 186,356 +0.05(+0.49%)
Sep 08, 2005 10.27 10.39 10.17 10.23 100,985 -0.09(-0.91%)
Sep 07, 2005 10.15 10.32 10.00 10.32 155,797 +0.16(+1.58%)
Sep 06, 2005 10.07 10.20 9.773 10.16 338,541 +0.22(+2.23%)
Sep 02, 2005 9.973 10.08 9.857 9.940 90,172 +0.02(+0.17%)
Sep 01, 2005 10.12 10.12 9.873 9.923 127,119 -0.13(-1.27%)
Aug 31, 2005 10.05 10.10 9.646 10.05 152,042 +0.02(+0.22%)
Aug 30, 2005 10.25 10.25 9.995 10.03 121,522 -0.22(-2.17%)
Aug 29, 2005 10.47 10.47 10.12 10.25 108,133 -0.22(-2.07%)
Aug 26, 2005 10.56 10.76 10.45 10.47 135,692 -0.15(-1.41%)
Aug 25, 2005 10.77 10.83 10.41 10.62 372,177 -0.15(-1.39%)
Aug 24, 2005 11.66 11.66 10.57 10.77 439,428 -1.40(-11.54%)
Aug 23, 2005 12.11 12.23 11.94 12.17 55,148 -0.06(-0.50%)
Aug 22, 2005 12.49 12.49 11.80 12.23 60,075 -0.17(-1.34%)
Aug 19, 2005 12.22 12.48 12.22 12.40 14,026 +0.18(+1.50%)
Aug 18, 2005 12.35 12.44 12.16 12.22 24,280 -0.21(-1.70%)
Aug 17, 2005 12.28 12.62 12.28 12.43 19,221 +0.10(+0.81%)
Aug 16, 2005 12.18 12.41 11.76 12.33 44,914 +0.03(+0.27%)
Aug 15, 2005 12.31 12.59 12.29 12.29 20,999 -0.04(-0.36%)
Aug 12, 2005 12.66 12.68 12.11 12.34 104,744 -0.45(-3.52%)
Aug 11, 2005 12.28 12.79 12.28 12.79 30,772 +0.42(+3.37%)
Aug 10, 2005 12.69 12.79 12.27 12.37 36,063 -0.37(-2.88%)
Aug 09, 2005 12.61 12.77 12.61 12.74 12,245 +0.22(+1.77%)
Aug 08, 2005 12.62 12.75 12.42 12.52 18,407 +0.06(+0.49%)
Aug 05, 2005 12.58 12.62 12.41 12.46 29,846 -0.27(-2.09%)
Aug 04, 2005 12.67 12.80 12.67 12.72 50,667 -0.07(-0.52%)
Aug 03, 2005 12.64 12.79 12.47 12.79 41,951 +0.19(+1.50%)
Aug 02, 2005 12.66 12.74 12.50 12.60 28,051 -0.14(-1.09%)
Aug 01, 2005 12.49 12.80 12.46 12.74 65,717 +0.11(+0.84%)
Jul 29, 2005 12.77 12.77 12.62 12.63 34,278 -0.12(-0.91%)
Jul 28, 2005 12.47 12.77 12.47 12.75 28,252 +0.22(+1.77%)
Jul 27, 2005 12.46 12.53 12.40 12.53 21,136 +0.12(+0.94%)
Jul 26, 2005 12.52 12.68 12.19 12.41 50,165 -0.18(-1.41%)
Jul 25, 2005 12.57 12.77 12.51 12.59 111,277 +0.06(+0.44%)
Jul 22, 2005 12.30 12.53 12.30 12.53 47,550 +0.10(+0.80%)
Jul 21, 2005 12.37 12.49 12.37 12.43 31,645 -0.03(-0.27%)
Jul 20, 2005 12.41 12.53 12.41 12.47 20,251 -0.02(-0.18%)
Jul 19, 2005 12.51 12.57 12.42 12.49 47,953 +0.05(+0.40%)
Jul 18, 2005 12.30 12.49 12.30 12.44 26,378 -0.04(-0.36%)
Jul 15, 2005 12.31 12.49 12.30 12.48 30,006 +0.00(+0.00%)
Jul 14, 2005 12.76 12.76 12.36 12.48 20,630 -0.22(-1.70%)
Jul 13, 2005 12.79 12.79 12.28 12.70 36,763 +0.03(+0.26%)
Jul 12, 2005 12.93 12.97 12.67 12.67 37,049 -0.27(-2.06%)
Jul 11, 2005 12.49 13.01 12.43 12.93 58,684 +0.51(+4.07%)
Jul 08, 2005 12.34 12.43 12.23 12.43 34,555 +0.09(+0.72%)
Jul 07, 2005 12.56 12.56 12.16 12.34 27,541 -0.18(-1.46%)
Jul 06, 2005 12.52 12.66 12.52 12.52 33,178 -0.14(-1.10%)
Jul 05, 2005 12.72 12.72 12.49 12.66 41,598 -0.02(-0.18%)
Jul 01, 2005 12.87 12.87 12.06 12.68 88,239 -0.12(-0.95%)
Jun 30, 2005 12.70 12.87 12.51 12.81 61,609 +0.17(+1.32%)
Jun 29, 2005 12.62 12.85 12.30 12.64 49,911 +0.11(+0.89%)
Jun 28, 2005 12.16 12.53 11.88 12.53 61,016 +0.46(+3.82%)
Jun 27, 2005 12.07 12.11 11.99 12.07 62,778 +0.02(+0.18%)
Jun 24, 2005 12.03 12.66 11.94 12.04 242,020 -0.12(-0.96%)
Jun 23, 2005 12.05 12.24 12.03 12.16 39,028 +0.05(+0.41%)
Jun 22, 2005 11.99 12.12 11.86 12.11 52,398 +0.09(+0.74%)
Jun 21, 2005 11.96 12.29 11.87 12.02 36,817 +0.00(+0.00%)
Jun 20, 2005 12.16 12.38 11.80 12.02 54,015 -0.15(-1.23%)
Jun 17, 2005 12.22 12.28 12.11 12.17 82,722 +0.04(+0.37%)
Jun 16, 2005 11.97 12.21 11.80 12.13 39,000 +0.18(+1.53%)
Jun 15, 2005 11.79 11.95 11.56 11.94 63,619 +0.02(+0.14%)
Jun 14, 2005 11.97 11.97 11.78 11.93 29,052 +0.03(+0.28%)
Jun 13, 2005 11.86 11.92 11.77 11.89 29,754 +0.12(+1.04%)
Jun 10, 2005 11.78 11.87 11.77 11.77 24,130 -0.01(-0.05%)
Jun 09, 2005 11.80 11.95 11.76 11.78 35,697 +0.01(+0.05%)
Jun 08, 2005 11.73 12.01 11.70 11.77 48,222 +0.00(+0.00%)
Jun 07, 2005 11.79 12.11 11.75 11.77 48,706 -0.01(-0.09%)
Jun 06, 2005 12.06 12.06 11.72 11.78 33,765 -0.23(-1.90%)
Jun 03, 2005 11.85 12.11 11.85 12.01 27,710 -0.07(-0.60%)
Jun 02, 2005 11.69 12.16 11.69 12.08 40,673 +0.21(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.