Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P F Inds Inc A (NQ: PFIN )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 13.10 13.35 13.02 13.35 18,888 +0.08(+0.62%)
May 27, 2005 13.47 13.47 13.27 13.27 3,164 -0.29(-2.12%)
May 26, 2005 13.02 13.55 13.02 13.55 1,460 +0.26(+1.92%)
May 25, 2005 13.02 13.30 13.02 13.30 2,678 +0.21(+1.63%)
May 24, 2005 13.02 13.09 13.02 13.09 730 +0.07(+0.50%)
May 23, 2005 13.03 13.28 13.02 13.02 2,630 +0.08(+0.63%)
May 20, 2005 13.11 13.55 12.51 12.94 27,583 +0.44(+3.48%)
May 19, 2005 12.32 12.51 12.19 12.50 5,004 +0.67(+5.70%)
May 18, 2005 11.34 11.84 11.34 11.83 4,017 +0.49(+4.35%)
May 17, 2005 11.05 11.63 11.05 11.34 1,480 +0.29(+2.60%)
May 16, 2005 10.70 11.13 10.70 11.05 1,291 -0.23(-2.03%)
May 13, 2005 11.23 11.29 11.23 11.28 1,460 -0.26(-2.28%)
May 12, 2005 12.28 13.14 11.54 11.54 38,940 -0.74(-6.02%)
May 11, 2005 12.28 12.28 12.28 12.28 4,384 +0.25(+2.05%)
May 10, 2005 11.72 12.04 11.72 12.04 486 +0.07(+0.55%)
May 09, 2005 11.97 11.97 11.97 11.97 0 +0.00(+0.00%)
May 06, 2005 11.99 12.04 11.97 11.97 826 -0.05(-0.41%)
May 05, 2005 12.02 12.02 12.02 12.02 121 +0.12(+1.04%)
May 04, 2005 11.68 11.90 11.66 11.90 608 +0.13(+1.12%)
May 03, 2005 11.52 11.94 11.52 11.76 988 -0.27(-2.25%)
May 02, 2005 12.04 12.04 12.04 12.04 121 +0.21(+1.74%)
Apr 29, 2005 11.83 11.83 11.83 11.83 486 +0.11(+0.98%)
Apr 28, 2005 11.71 11.71 11.71 11.71 243 +0.01(+0.07%)
Apr 27, 2005 11.42 11.85 11.42 11.71 2,040 +0.68(+6.17%)
Apr 26, 2005 10.86 11.03 10.86 11.03 426 +0.04(+0.39%)
Apr 25, 2005 10.98 10.98 10.98 10.98 243 -0.05(-0.45%)
Apr 22, 2005 10.94 11.03 10.81 11.03 1,217 -0.41(-3.59%)
Apr 21, 2005 11.44 11.44 11.44 11.44 0 +0.00(+0.00%)
Apr 20, 2005 11.15 11.44 11.15 11.44 608 +0.57(+5.21%)
Apr 19, 2005 10.84 10.88 10.83 10.88 2,069 -0.01(-0.08%)
Apr 18, 2005 11.15 11.15 10.75 10.88 524 -0.16(-1.49%)
Apr 15, 2005 10.88 11.05 10.22 11.05 16,505 +0.00(+0.00%)
Apr 14, 2005 11.05 11.05 11.05 11.05 0 +0.00(+0.00%)
Apr 13, 2005 11.05 11.05 11.05 11.05 243 +0.21(+1.89%)
Apr 12, 2005 10.06 10.84 10.06 10.84 4,625 -0.42(-3.72%)
Apr 11, 2005 11.50 11.58 11.26 11.26 21,065 -0.44(-3.79%)
Apr 08, 2005 11.43 11.71 11.43 11.71 1,497 +0.09(+0.81%)
Apr 07, 2005 12.38 12.38 11.61 11.61 5,477 +0.32(+2.80%)
Apr 06, 2005 11.09 11.79 11.09 11.30 3,676 +0.45(+4.17%)
Apr 05, 2005 10.76 11.01 10.76 10.84 2,751 +0.05(+0.46%)
Apr 04, 2005 11.11 12.72 10.76 10.79 36,363 -1.08(-9.07%)
Apr 01, 2005 12.30 12.30 11.86 11.87 11,077 -0.50(-4.05%)
Mar 31, 2005 12.40 12.43 12.37 12.37 4,443 -0.07(-0.59%)
Mar 30, 2005 12.52 12.52 12.40 12.45 3,043 +0.02(+0.13%)
Mar 29, 2005 12.57 12.67 12.43 12.43 4,772 -0.14(-1.11%)
Mar 28, 2005 11.85 12.73 11.85 12.57 17,980 +0.72(+6.10%)
Mar 24, 2005 13.95 13.97 11.85 11.85 74,103 -1.09(-8.44%)
Mar 23, 2005 12.98 13.10 12.94 12.94 5,588 -0.35(-2.66%)
Mar 22, 2005 12.97 13.47 12.97 13.29 1,217 -0.06(-0.43%)
Mar 21, 2005 11.91 13.35 11.91 13.35 1,339 +0.12(+0.93%)
Mar 18, 2005 12.32 13.67 11.17 13.23 19,015 -0.49(-3.59%)
Mar 17, 2005 13.64 13.76 13.44 13.72 15,181 -0.25(-1.76%)
Mar 16, 2005 13.80 14.12 13.80 13.97 5,711 +0.09(+0.65%)
Mar 15, 2005 13.96 13.97 13.68 13.88 5,998 -0.06(-0.41%)
Mar 14, 2005 13.92 13.93 13.92 13.93 1,217 -0.04(-0.29%)
Mar 11, 2005 13.76 14.03 13.76 13.97 1,107 +0.31(+2.29%)
Mar 10, 2005 13.71 13.76 13.64 13.66 6,451 -0.30(-2.18%)
Mar 09, 2005 14.28 14.28 13.97 13.97 4,990 -0.26(-1.85%)
Mar 08, 2005 13.92 14.25 13.92 14.23 11,627 +0.27(+1.94%)
Mar 07, 2005 13.61 13.99 13.60 13.96 15,414 +0.12(+0.89%)
Mar 04, 2005 13.64 13.89 13.64 13.83 8,764 +0.22(+1.63%)
Mar 03, 2005 13.78 13.79 13.61 13.61 20,586 +0.06(+0.42%)
Mar 02, 2005 13.06 13.55 13.06 13.55 11,578 +0.50(+3.84%)
Mar 01, 2005 13.10 13.10 12.90 13.05 4,747 +0.56(+4.46%)
Feb 28, 2005 12.43 12.65 12.43 12.50 2,002 +0.00(+0.02%)
Feb 25, 2005 12.30 13.04 12.30 12.49 7,385 +0.06(+0.45%)
Feb 24, 2005 11.97 12.44 11.97 12.44 2,618 +0.53(+4.41%)
Feb 23, 2005 12.31 13.10 11.91 11.91 3,739 +0.04(+0.35%)
Feb 22, 2005 12.70 12.82 11.76 11.87 26,234 -1.19(-9.12%)
Feb 18, 2005 13.34 13.34 13.06 13.06 3,597 +0.25(+1.99%)
Feb 17, 2005 13.17 13.17 12.70 12.81 8,349 -0.44(-3.35%)
Feb 16, 2005 13.39 13.71 13.25 13.25 19,531 +0.03(+0.25%)
Feb 15, 2005 12.93 13.83 12.77 13.22 53,602 +0.73(+5.86%)
Feb 14, 2005 12.44 12.73 12.05 12.49 50,418 +0.52(+4.32%)
Feb 11, 2005 12.25 12.25 11.72 11.97 5,925 -0.29(-2.35%)
Feb 10, 2005 12.08 12.26 12.08 12.26 243 +0.16(+1.36%)
Feb 09, 2005 12.93 12.93 12.08 12.09 4,555 -0.37(-2.97%)
Feb 08, 2005 12.45 12.82 12.33 12.46 14,108 +0.21(+1.68%)
Feb 07, 2005 12.36 12.37 12.26 12.26 4,283 -0.10(-0.79%)
Feb 04, 2005 11.62 12.64 11.62 12.35 18,472 +0.89(+7.81%)
Feb 03, 2005 11.69 11.71 11.20 11.46 13,037 +0.05(+0.43%)
Feb 02, 2005 11.50 11.50 11.41 11.41 1,339 -0.12(-1.00%)
Feb 01, 2005 11.34 11.71 11.34 11.53 6,715 -0.30(-2.56%)
Jan 31, 2005 11.45 11.83 11.45 11.83 2,312 +0.34(+2.94%)
Jan 28, 2005 11.49 11.49 11.49 11.49 0 +0.00(+0.00%)
Jan 27, 2005 11.09 11.49 11.09 11.49 1,217 +0.21(+1.89%)
Jan 26, 2005 11.28 11.28 11.28 11.28 608 +0.00(+0.00%)
Jan 25, 2005 11.32 11.32 11.28 11.28 1,217 -0.05(-0.44%)
Jan 24, 2005 11.43 11.50 11.33 11.33 4,790 -0.08(-0.72%)
Jan 21, 2005 11.19 11.41 11.16 11.41 5,429 -0.17(-1.48%)
Jan 20, 2005 11.30 11.59 11.30 11.58 7,045 +0.49(+4.44%)
Jan 19, 2005 12.31 12.31 10.37 11.09 2,099 -0.30(-2.60%)
Jan 18, 2005 11.28 11.49 11.28 11.39 486 -0.12(-1.00%)
Jan 14, 2005 11.50 11.50 11.50 11.50 0 +0.00(+0.00%)
Jan 13, 2005 11.50 11.50 11.50 11.50 361 +0.20(+1.74%)
Jan 12, 2005 11.50 11.50 11.30 11.30 852 -0.04(-0.37%)
Jan 11, 2005 11.23 11.87 11.23 11.35 3,104 -0.48(-4.09%)
Jan 10, 2005 11.12 11.86 11.12 11.83 2,967 +0.71(+6.35%)
Jan 07, 2005 11.13 11.26 10.70 11.12 5,136 -0.33(-2.87%)
Jan 06, 2005 11.18 11.69 11.18 11.45 3,286 -0.09(-0.78%)
Jan 05, 2005 11.17 11.54 11.13 11.54 4,491 -0.11(-0.98%)
Jan 04, 2005 11.59 11.72 11.11 11.66 3,873 +0.07(+0.63%)
Jan 03, 2005 12.40 12.40 11.58 11.58 19,817 -0.93(-7.41%)
Dec 31, 2004 12.63 12.63 12.27 12.51 1,947 -0.22(-1.74%)
Dec 30, 2004 12.55 12.73 12.33 12.73 16,189 +0.51(+4.16%)
Dec 29, 2004 11.50 12.60 11.50 12.22 40,657 +0.85(+7.44%)
Dec 28, 2004 10.38 11.59 10.38 11.38 21,180 +0.83(+7.87%)
Dec 27, 2004 10.55 10.55 10.55 10.55 0 +0.00(+0.00%)
Dec 23, 2004 10.47 10.56 10.47 10.55 2,678 -0.13(-1.23%)
Dec 22, 2004 10.37 10.68 10.36 10.68 2,556 +0.32(+3.09%)
Dec 21, 2004 10.28 10.92 10.28 10.36 10,346 -0.12(-1.18%)
Dec 20, 2004 10.84 11.05 10.48 10.48 39,439 -0.62(-5.55%)
Dec 17, 2004 11.10 11.10 11.10 11.10 1,704 -0.03(-0.29%)
Dec 16, 2004 10.88 11.13 10.88 11.13 486 +0.01(+0.07%)
Dec 15, 2004 11.20 11.20 10.70 11.12 1,825 +0.12(+1.12%)
Dec 14, 2004 10.57 11.16 10.57 11.00 3,651 +0.66(+6.43%)
Dec 13, 2004 10.68 11.57 10.34 10.34 3,651 -0.18(-1.71%)
Dec 10, 2004 9.948 10.70 9.948 10.52 27,875 -0.16(-1.54%)
Dec 09, 2004 10.19 10.98 9.727 10.68 17,772 +0.31(+2.95%)
Dec 08, 2004 10.68 10.68 10.37 10.37 8,886 -0.39(-3.60%)
Dec 07, 2004 11.42 11.42 10.72 10.76 12,659 -0.90(-7.68%)
Dec 06, 2004 11.68 11.68 11.43 11.66 1,825 +0.12(+1.00%)
Dec 03, 2004 11.58 11.73 11.21 11.54 3,773 +0.12(+1.08%)
Dec 02, 2004 11.30 11.48 11.09 11.42 6,086 -0.54(-4.53%)
Dec 01, 2004 11.50 11.96 11.48 11.96 852 -0.16(-1.29%)
Nov 30, 2004 12.12 12.13 12.12 12.12 1,825 -0.11(-0.87%)
Nov 29, 2004 12.27 12.27 12.04 12.22 2,069 +0.29(+2.41%)
Nov 26, 2004 12.23 12.23 11.94 11.94 2,069 -0.33(-2.68%)
Nov 24, 2004 12.65 12.65 11.50 12.27 8,642 +0.46(+3.90%)
Nov 23, 2004 10.59 11.80 10.59 11.80 20,572 +0.42(+3.68%)
Nov 22, 2004 10.79 12.31 10.79 11.39 30,918 +0.76(+7.18%)
Nov 19, 2004 10.52 10.77 10.52 10.62 6,695 -0.17(-1.59%)
Nov 18, 2004 10.84 10.84 10.48 10.79 2,069 +0.03(+0.30%)
Nov 17, 2004 10.71 10.87 10.42 10.76 4,869 +0.06(+0.54%)
Nov 16, 2004 10.65 10.70 10.43 10.70 10,346 +0.22(+2.12%)
Nov 15, 2004 11.41 11.41 10.22 10.48 15,459 -0.25(-2.37%)
Nov 12, 2004 11.10 11.48 10.54 10.74 49,056 +0.41(+3.98%)
Nov 11, 2004 8.675 11.09 8.305 10.33 194,886 +2.69(+35.16%)
Nov 10, 2004 7.640 7.640 7.640 7.640 0 +0.00(+0.00%)
Nov 09, 2004 7.640 7.640 7.640 7.640 0 +0.00(+0.00%)
Nov 08, 2004 7.640 7.640 7.640 7.640 0 +0.00(+0.00%)
Nov 05, 2004 7.640 7.640 7.640 7.640 243 +0.00(+0.00%)
Nov 04, 2004 7.640 7.640 7.640 7.640 121 +0.00(+0.00%)
Nov 03, 2004 7.640 7.640 7.640 7.640 121 -0.29(-3.63%)
Nov 02, 2004 7.928 7.928 7.928 7.928 0 +0.00(+0.00%)
Nov 01, 2004 7.928 7.928 7.928 7.928 0 +0.00(+0.00%)
Oct 29, 2004 7.525 7.928 7.525 7.928 1,825 +0.08(+1.05%)
Oct 28, 2004 7.845 7.845 7.845 7.845 0 +0.00(+0.00%)
Oct 27, 2004 7.845 7.845 7.845 7.845 0 +0.00(+0.00%)
Oct 26, 2004 7.845 7.845 7.845 7.845 608 +0.21(+2.69%)
Oct 25, 2004 7.648 7.730 7.640 7.640 1,582 +0.00(+0.00%)
Oct 22, 2004 7.640 7.640 7.640 7.640 0 +0.00(+0.00%)
Oct 21, 2004 7.640 7.640 7.640 7.640 608 +0.00(+0.00%)
Oct 20, 2004 7.640 7.640 7.640 7.640 0 +0.00(+0.00%)
Oct 19, 2004 7.640 7.640 7.640 7.640 0 +0.00(+0.00%)
Oct 18, 2004 7.640 7.640 7.640 7.640 1,460 -0.12(-1.48%)
Oct 15, 2004 7.656 7.755 7.656 7.755 243 +0.10(+1.28%)
Oct 14, 2004 7.845 7.845 7.656 7.657 608 -0.34(-4.30%)
Oct 13, 2004 8.001 8.001 8.001 8.001 121 +0.19(+2.42%)
Oct 12, 2004 7.804 7.821 7.804 7.812 1,582 +0.01(+0.11%)
Oct 11, 2004 7.640 7.804 7.640 7.804 11,320 +0.16(+2.15%)
Oct 08, 2004 7.640 7.640 7.640 7.640 121 -0.18(-2.31%)
Oct 07, 2004 7.821 7.821 7.821 7.821 0 +0.00(+0.00%)
Oct 06, 2004 7.821 7.821 7.821 7.821 0 +0.00(+0.00%)
Oct 05, 2004 7.665 8.051 7.665 7.821 6,573 +0.22(+2.92%)
Oct 04, 2004 7.402 7.714 7.402 7.599 1,947 -0.02(-0.32%)
Oct 01, 2004 7.747 7.763 7.624 7.624 2,191 -0.25(-3.23%)
Sep 30, 2004 7.706 7.878 7.476 7.878 4,503 +0.10(+1.27%)
Sep 29, 2004 7.484 7.780 7.484 7.780 7,790 +0.25(+3.27%)
Sep 28, 2004 7.394 7.886 7.377 7.533 1,947 +0.13(+1.78%)
Sep 27, 2004 7.484 7.492 7.402 7.402 730 -0.07(-0.88%)
Sep 24, 2004 7.525 7.525 7.467 7.467 1,582 -0.08(-1.09%)
Sep 23, 2004 7.640 7.640 7.426 7.550 2,312 -0.09(-1.18%)
Sep 22, 2004 7.640 7.640 7.640 7.640 0 +0.00(+0.00%)
Sep 21, 2004 7.903 7.903 7.640 7.640 2,921 -0.25(-3.23%)
Sep 20, 2004 8.051 8.051 7.895 7.895 608 +0.00(+0.00%)
Sep 17, 2004 7.903 7.903 7.895 7.895 486 -0.15(-1.84%)
Sep 16, 2004 8.043 8.043 8.043 8.043 0 +0.00(+0.00%)
Sep 15, 2004 8.043 8.043 8.043 8.043 0 +0.00(+0.00%)
Sep 14, 2004 8.043 8.043 8.043 8.043 486 +0.17(+2.19%)
Sep 13, 2004 7.804 7.969 7.715 7.870 1,582 +0.07(+0.95%)
Sep 10, 2004 7.796 7.796 7.796 7.796 255 +0.00(+0.00%)
Sep 09, 2004 7.418 7.796 7.402 7.796 1,704 -0.01(-0.11%)
Sep 08, 2004 7.960 7.960 7.796 7.804 1,217 -0.24(-2.95%)
Sep 07, 2004 8.043 8.051 7.599 8.042 5,043 +0.08(+1.02%)
Sep 03, 2004 7.936 7.960 7.936 7.960 243 +0.21(+2.76%)
Sep 02, 2004 7.747 7.747 7.747 7.747 0 +0.00(+0.00%)
Sep 01, 2004 7.969 8.051 7.739 7.747 1,460 -0.30(-3.78%)
Aug 31, 2004 8.133 8.133 8.051 8.051 243 +0.26(+3.28%)
Aug 30, 2004 8.034 8.034 7.599 7.795 730 -0.25(-3.07%)
Aug 27, 2004 8.043 8.051 8.043 8.043 365 +0.06(+0.72%)
Aug 26, 2004 7.196 8.051 7.196 7.985 1,947 -0.07(-0.82%)
Aug 25, 2004 7.706 8.051 7.706 8.051 5,234 +0.65(+8.77%)
Aug 24, 2004 7.402 7.517 7.311 7.402 6,573 +0.40(+5.75%)
Aug 23, 2004 7.697 7.697 6.892 6.999 4,325 -0.62(-8.19%)
Aug 20, 2004 7.591 7.641 7.533 7.624 2,799 +0.41(+5.69%)
Aug 19, 2004 7.410 7.641 6.901 7.213 4,138 +0.43(+6.30%)
Aug 18, 2004 6.992 6.992 6.515 6.786 2,604 -0.67(-9.03%)
Aug 17, 2004 7.599 7.804 7.131 7.459 7,912 +0.12(+1.57%)
Aug 16, 2004 7.394 7.394 7.328 7.344 608 +0.16(+2.29%)
Aug 13, 2004 6.983 7.237 6.983 7.180 7,060 -0.18(-2.46%)
Aug 12, 2004 6.983 7.361 6.777 7.361 15,094 +0.62(+9.27%)
Aug 11, 2004 6.720 6.736 6.720 6.736 608 +0.25(+3.80%)
Aug 10, 2004 6.490 6.490 6.490 6.490 0 +0.00(+0.00%)
Aug 09, 2004 6.490 6.490 6.490 6.490 486 -0.12(-1.86%)
Aug 06, 2004 6.613 6.613 6.613 6.613 0 +0.00(+0.00%)
Aug 05, 2004 6.654 6.654 6.613 6.613 1,339 -0.35(-4.96%)
Aug 04, 2004 6.884 6.958 6.884 6.958 1,095 +0.51(+7.90%)
Aug 03, 2004 6.539 6.539 6.449 6.449 852 +0.12(+1.95%)
Aug 02, 2004 6.424 6.424 6.326 6.326 608 -0.47(-6.89%)
Jul 30, 2004 6.613 6.794 6.613 6.794 1,095 +0.43(+6.71%)
Jul 29, 2004 6.367 6.367 6.367 6.367 486 +0.00(+0.00%)
Jul 28, 2004 6.391 6.391 6.367 6.367 6,086 +0.07(+1.04%)
Jul 27, 2004 6.285 6.523 6.161 6.301 18,137 +0.01(+0.13%)
Jul 26, 2004 6.260 6.621 6.244 6.293 18,502 -0.34(-5.08%)
Jul 23, 2004 6.498 6.679 6.367 6.630 15,702 +0.13(+2.02%)
Jul 22, 2004 6.572 6.572 6.490 6.498 5,356 +0.01(+0.13%)
Jul 21, 2004 6.490 6.490 6.490 6.490 0 +0.00(+0.00%)
Jul 20, 2004 6.572 6.572 6.490 6.490 365 -0.40(-5.83%)
Jul 19, 2004 6.892 6.892 6.892 6.892 243 +0.27(+4.07%)
Jul 16, 2004 6.622 6.622 6.622 6.622 121 +0.00(+0.01%)
Jul 15, 2004 6.621 6.621 6.621 6.621 0 +0.00(+0.00%)
Jul 14, 2004 6.621 6.621 6.621 6.621 0 +0.00(+0.00%)
Jul 13, 2004 6.621 6.621 6.621 6.621 0 +0.00(+0.00%)
Jul 12, 2004 6.621 6.621 6.621 6.621 121 -0.04(-0.62%)
Jul 09, 2004 6.662 6.662 6.662 6.662 0 +0.00(+0.00%)
Jul 08, 2004 6.605 6.925 6.605 6.662 2,191 +0.13(+2.03%)
Jul 07, 2004 6.530 6.530 6.530 6.530 0 +0.00(+0.00%)
Jul 06, 2004 6.530 6.530 6.530 6.530 121 +0.22(+3.50%)
Jul 02, 2004 6.285 6.515 6.285 6.309 2,312 -0.29(-4.47%)
Jul 01, 2004 6.604 6.604 6.604 6.604 243 +0.32(+5.08%)
Jun 30, 2004 6.285 6.285 6.285 6.285 243 +0.00(+0.00%)
Jun 29, 2004 6.285 6.285 6.285 6.285 0 +0.00(+0.00%)
Jun 28, 2004 6.285 6.285 6.285 6.285 121 -0.07(-1.16%)
Jun 25, 2004 6.358 6.358 6.358 6.358 0 +0.00(+0.00%)
Jun 24, 2004 6.342 6.358 6.334 6.358 486 -0.21(-3.25%)
Jun 23, 2004 6.531 6.572 6.473 6.572 2,556 +0.27(+4.30%)
Jun 22, 2004 6.531 6.572 6.301 6.301 2,921 +0.00(+0.00%)
Jun 21, 2004 6.531 6.531 6.301 6.301 730 -0.23(-3.52%)
Jun 18, 2004 6.531 6.531 6.161 6.531 2,191 +0.16(+2.45%)
Jun 17, 2004 6.367 6.531 6.367 6.375 3,530 -0.07(-1.15%)
Jun 16, 2004 6.490 6.498 6.432 6.449 973 -0.01(-0.13%)
Jun 15, 2004 7.476 7.476 6.441 6.457 3,530 +0.29(+4.79%)
Jun 14, 2004 6.162 6.162 6.162 6.162 365 -0.01(-0.12%)
Jun 10, 2004 6.194 6.194 6.161 6.169 1,825 -0.39(-5.89%)
Jun 09, 2004 6.556 6.556 6.556 6.556 0 +0.00(+0.00%)
Jun 08, 2004 6.556 6.556 6.556 6.556 0 +0.00(+0.00%)
Jun 07, 2004 6.556 6.556 6.556 6.556 0 +0.00(+0.00%)
Jun 04, 2004 6.556 6.556 6.556 6.556 0 +0.00(+0.00%)
Jun 03, 2004 6.556 6.556 6.556 6.556 0 +0.00(+0.00%)
Jun 02, 2004 6.556 6.556 6.556 6.556 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.