Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P F Inds Inc A (NQ: PFIN )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 7.188 7.196 7.188 7.196 434 +0.01(+0.11%)
May 28, 2015 7.229 7.245 7.188 7.188 4,395 +0.07(+1.04%)
May 27, 2015 7.090 7.254 7.065 7.114 2,217 -0.10(-1.37%)
May 26, 2015 7.246 7.246 7.188 7.213 5,706 +0.09(+1.27%)
May 22, 2015 7.163 7.122 7.122 7.122 5,234 +0.06(+0.81%)
May 21, 2015 6.975 7.335 6.975 7.065 3,582 -0.02(-0.35%)
May 20, 2015 7.147 7.149 6.983 7.090 6,970 -0.26(-3.58%)
May 19, 2015 6.933 7.352 6.933 7.352 15,934 +0.36(+5.17%)
May 18, 2015 6.802 7.550 6.679 6.991 27,931 +0.17(+2.53%)
May 15, 2015 6.615 6.819 6.572 6.818 22,415 +0.30(+4.67%)
May 14, 2015 6.457 6.733 6.457 6.515 11,726 +0.05(+0.76%)
May 13, 2015 6.424 6.474 6.424 6.465 3,463 +0.11(+1.68%)
May 12, 2015 6.161 6.547 6.161 6.358 31,346 +0.50(+8.59%)
May 11, 2015 5.824 5.907 5.821 5.855 4,912 +0.05(+0.81%)
May 08, 2015 5.751 5.874 5.709 5.808 8,197 +0.09(+1.61%)
May 07, 2015 5.611 5.766 5.611 5.716 2,508 +0.24(+4.47%)
May 06, 2015 5.874 5.880 5.422 5.471 3,649 -0.42(-7.11%)
May 05, 2015 5.833 5.907 5.726 5.890 4,781 +0.16(+2.87%)
May 04, 2015 5.751 5.751 5.701 5.726 5,437 +0.11(+1.96%)
May 01, 2015 5.570 5.734 5.570 5.616 1,583 +0.31(+5.82%)
Apr 30, 2015 5.603 5.603 5.258 5.307 1,850 -0.30(-5.28%)
Apr 29, 2015 5.340 5.619 5.340 5.603 785 +0.26(+4.92%)
Apr 28, 2015 5.258 5.380 5.258 5.340 4,075 +0.01(+0.12%)
Apr 27, 2015 5.332 5.333 5.332 5.333 4,566 +0.02(+0.34%)
Apr 24, 2015 5.241 5.315 5.241 5.315 9,236 +0.07(+1.25%)
Apr 23, 2015 5.282 5.282 5.217 5.249 5,584 -0.01(-0.16%)
Apr 22, 2015 5.225 5.282 5.225 5.258 6,690 +0.04(+0.79%)
Apr 21, 2015 5.349 5.349 5.217 5.217 10,914 -0.11(-2.01%)
Apr 20, 2015 5.414 5.454 5.217 5.323 3,842 -0.07(-1.37%)
Apr 17, 2015 5.400 5.400 5.389 5.397 2,051 +0.06(+1.08%)
Apr 16, 2015 5.381 5.479 5.217 5.340 12,631 -0.05(-0.91%)
Apr 15, 2015 5.553 5.553 5.389 5.389 2,052 -0.20(-3.53%)
Apr 14, 2015 5.545 5.652 5.545 5.586 4,708 -0.03(-0.58%)
Apr 13, 2015 5.586 5.633 5.512 5.619 3,970 +0.03(+0.59%)
Apr 10, 2015 5.512 5.668 5.512 5.586 2,475 -0.12(-2.02%)
Apr 09, 2015 5.718 5.718 5.430 5.701 20,114 -0.07(-1.24%)
Apr 08, 2015 5.652 5.773 5.652 5.773 1,095 +0.10(+1.84%)
Apr 07, 2015 5.915 5.915 5.652 5.668 6,791 -0.05(-0.86%)
Apr 06, 2015 5.594 5.734 5.594 5.718 2,058 +0.08(+1.46%)
Apr 02, 2015 5.636 5.636 5.636 5.636 4,260 +0.02(+0.29%)
Apr 01, 2015 5.611 5.783 5.603 5.619 2,983 +0.01(+0.15%)
Mar 31, 2015 5.759 5.759 5.562 5.611 8,725 -0.19(-3.26%)
Mar 30, 2015 5.956 5.956 5.381 5.800 37,357 -0.53(-8.43%)
Mar 26, 2015 6.490 6.334 6.334 6.334 27 -0.18(-2.77%)
Mar 25, 2015 6.391 6.603 6.342 6.515 3,444 +0.11(+1.65%)
Mar 24, 2015 6.409 6.409 6.409 6.409 243 +0.07(+1.05%)
Mar 23, 2015 6.342 6.342 6.342 6.342 994 -0.03(-0.52%)
Mar 20, 2015 6.662 6.662 6.342 6.375 1,457 +0.06(+0.99%)
Mar 19, 2015 6.490 6.490 6.312 6.312 567 -0.26(-3.95%)
Mar 18, 2015 6.587 6.614 6.572 6.572 3,217 -0.01(-0.12%)
Mar 17, 2015 6.580 6.580 6.580 6.580 176 +0.01(+0.13%)
Mar 16, 2015 6.572 6.572 6.572 6.572 583 -0.07(-1.11%)
Mar 13, 2015 6.547 6.662 6.498 6.646 10,557 +0.15(+2.28%)
Mar 12, 2015 6.424 6.531 6.408 6.498 4,800 +0.07(+1.15%)
Mar 11, 2015 6.564 6.564 6.424 6.424 1,407 -0.13(-1.99%)
Mar 10, 2015 6.564 6.564 6.531 6.555 1,941 -0.00(-0.01%)
Mar 09, 2015 6.515 6.556 6.515 6.556 2,634 +0.05(+0.76%)
Mar 06, 2015 6.506 6.506 6.506 6.506 523 -0.01(-0.13%)
Mar 04, 2015 6.367 6.515 6.515 6.515 126 +0.19(+2.99%)
Mar 03, 2015 6.252 6.326 6.252 6.326 4,475 -0.01(-0.13%)
Mar 02, 2015 6.227 6.408 6.227 6.334 10,300 +0.02(+0.26%)
Feb 27, 2015 6.317 6.317 6.317 6.317 494 -0.01(-0.13%)
Feb 26, 2015 6.252 6.358 6.252 6.326 3,834 -0.07(-1.14%)
Feb 25, 2015 6.399 6.399 6.399 6.399 131 +0.01(+0.12%)
Feb 24, 2015 6.391 6.391 6.391 6.391 153 +0.02(+0.39%)
Feb 23, 2015 6.358 6.403 6.268 6.367 3,804 +0.12(+1.97%)
Feb 20, 2015 6.416 6.416 6.243 6.243 2,489 +0.02(+0.38%)
Feb 19, 2015 6.424 6.424 6.220 6.220 430 -0.17(-2.69%)
Feb 18, 2015 6.252 6.391 6.252 6.391 1,392 +0.15(+2.37%)
Feb 17, 2015 6.171 6.244 6.171 6.244 1,329 -0.15(-2.31%)
Feb 12, 2015 6.367 6.391 6.391 6.391 1,582 -0.02(-0.39%)
Feb 11, 2015 6.252 6.416 6.252 6.416 1,618 +0.17(+2.76%)
Feb 10, 2015 6.152 6.243 6.152 6.243 752 +0.09(+1.47%)
Feb 09, 2015 6.112 6.268 6.112 6.153 1,399 -0.03(-0.53%)
Feb 06, 2015 6.153 6.227 6.153 6.186 5,979 -0.02(-0.39%)
Feb 05, 2015 6.317 6.317 6.202 6.210 6,242 -0.11(-1.70%)
Feb 04, 2015 6.317 6.317 6.317 6.317 304 +0.11(+1.85%)
Feb 03, 2015 6.194 6.227 6.153 6.202 5,735 -0.15(-2.29%)
Feb 02, 2015 6.186 6.348 6.145 6.348 654 +0.10(+1.67%)
Jan 30, 2015 6.243 6.243 6.243 6.243 121 -0.10(-1.55%)
Jan 29, 2015 6.334 6.342 6.334 6.342 365 +0.14(+2.25%)
Jan 28, 2015 6.235 6.235 6.202 6.202 1,217 -0.16(-2.58%)
Jan 27, 2015 6.375 6.375 6.202 6.367 1,917 -0.01(-0.13%)
Jan 26, 2015 6.202 6.441 6.202 6.375 2,008 +0.17(+2.78%)
Jan 23, 2015 6.473 6.473 6.161 6.202 7,571 -0.10(-1.56%)
Jan 22, 2015 6.416 6.416 5.923 6.301 8,708 -0.21(-3.16%)
Jan 21, 2015 6.317 6.506 6.317 6.506 1,577 +0.23(+3.65%)
Jan 20, 2015 6.317 6.317 6.260 6.277 4,530 -0.04(-0.64%)
Jan 16, 2015 6.326 6.326 6.276 6.317 9,733 -0.12(-1.79%)
Jan 15, 2015 6.383 6.432 6.342 6.432 3,410 -0.01(-0.12%)
Jan 14, 2015 6.506 6.506 6.392 6.440 395 -0.07(-1.02%)
Jan 13, 2015 6.506 6.506 6.506 6.506 486 -0.04(-0.63%)
Jan 12, 2015 6.391 6.547 6.391 6.547 1,332 +0.12(+1.92%)
Jan 09, 2015 6.423 6.432 6.408 6.424 2,312 -0.02(-0.38%)
Jan 08, 2015 6.498 6.498 6.424 6.449 3,164 -0.03(-0.51%)
Jan 07, 2015 6.498 6.498 6.392 6.482 7,958 -0.02(-0.25%)
Jan 06, 2015 6.605 6.605 6.498 6.498 1,138 +0.09(+1.41%)
Jan 05, 2015 6.441 6.605 6.408 6.408 10,772 -0.03(-0.51%)
Jan 02, 2015 6.547 6.547 6.441 6.441 4,594 -0.09(-1.32%)
Dec 31, 2014 6.531 6.527 6.527 6.527 243 -0.11(-1.67%)
Dec 30, 2014 6.695 6.695 6.638 6.638 1,648 +0.06(+0.87%)
Dec 29, 2014 6.573 6.695 6.572 6.580 4,293 -0.03(-0.50%)
Dec 26, 2014 6.531 6.613 6.522 6.613 2,220 +0.19(+2.94%)
Dec 24, 2014 6.408 6.424 6.424 6.424 3,286 +0.02(+0.39%)
Dec 23, 2014 6.416 6.424 6.326 6.400 13,953 -0.12(-1.89%)
Dec 22, 2014 6.449 6.531 6.449 6.523 4,018 +0.09(+1.40%)
Dec 19, 2014 6.416 6.441 6.416 6.432 2,752 -0.16(-2.49%)
Dec 18, 2014 6.490 6.603 6.490 6.597 4,043 +0.15(+2.29%)
Dec 17, 2014 6.408 6.465 6.408 6.449 2,676 -0.01(-0.13%)
Dec 16, 2014 6.441 6.457 6.441 6.457 5,068 +0.02(+0.26%)
Dec 15, 2014 6.490 6.523 6.441 6.441 774 -0.08(-1.26%)
Dec 12, 2014 6.490 6.523 6.424 6.523 8,854 +0.07(+1.03%)
Dec 11, 2014 6.490 6.517 6.450 6.456 1,001 -0.15(-2.25%)
Dec 09, 2014 6.621 6.605 6.605 6.605 35 -0.05(-0.74%)
Dec 08, 2014 6.621 6.695 6.572 6.654 5,868 +0.04(+0.62%)
Dec 05, 2014 6.523 6.613 6.523 6.613 4,995 +0.12(+1.90%)
Dec 04, 2014 6.531 6.531 6.490 6.490 707 +0.00(+0.00%)
Dec 03, 2014 6.613 6.613 6.473 6.490 4,990 -0.16(-2.47%)
Dec 02, 2014 6.614 6.654 6.613 6.654 4,321 +0.16(+2.53%)
Dec 01, 2014 6.572 6.745 6.490 6.490 7,352 +0.00(+0.00%)
Nov 28, 2014 6.490 6.490 6.490 6.490 271 -0.02(-0.25%)
Nov 26, 2014 6.572 6.506 6.506 6.506 973 -0.08(-1.25%)
Nov 25, 2014 6.572 6.605 6.572 6.588 1,685 -0.05(-0.74%)
Nov 24, 2014 6.654 6.703 6.605 6.638 10,166 -0.03(-0.49%)
Nov 21, 2014 6.654 6.671 6.654 6.671 2,585 +0.02(+0.25%)
Nov 20, 2014 6.761 6.761 6.654 6.654 2,921 -0.02(-0.25%)
Nov 19, 2014 6.695 6.695 6.654 6.671 5,749 +0.01(+0.10%)
Nov 18, 2014 6.761 6.761 6.662 6.664 4,853 -0.06(-0.83%)
Nov 17, 2014 6.736 6.736 6.662 6.720 6,087 +0.05(+0.74%)
Nov 14, 2014 6.720 6.721 6.667 6.671 6,349 -0.03(-0.49%)
Nov 13, 2014 6.703 6.777 6.695 6.704 8,679 +0.01(+0.13%)
Nov 12, 2014 6.539 6.701 6.539 6.695 25,488 +0.12(+1.87%)
Nov 11, 2014 6.531 6.572 6.530 6.572 14,247 +0.01(+0.13%)
Nov 10, 2014 6.605 6.613 6.539 6.564 7,816 +0.02(+0.38%)
Nov 07, 2014 6.572 6.613 6.531 6.539 10,601 -0.05(-0.75%)
Nov 06, 2014 6.597 6.597 6.588 6.588 1,164 -0.10(-1.47%)
Nov 05, 2014 6.572 6.687 6.572 6.687 2,691 +0.11(+1.62%)
Nov 04, 2014 6.531 6.613 6.531 6.580 10,944 +0.03(+0.50%)
Nov 03, 2014 6.482 6.671 6.482 6.547 1,503 -0.02(-0.25%)
Oct 31, 2014 6.556 6.572 6.400 6.564 3,701 -0.07(-1.11%)
Oct 30, 2014 6.687 6.695 6.423 6.638 6,744 +0.12(+1.76%)
Oct 28, 2014 6.465 6.523 6.523 6.523 1,339 -0.08(-1.24%)
Oct 27, 2014 6.621 6.630 6.630 6.605 730 -0.02(-0.37%)
Oct 24, 2014 6.515 6.630 6.515 6.630 1,825 +0.23(+3.59%)
Oct 23, 2014 6.400 6.592 6.400 6.400 499 -0.08(-1.27%)
Oct 22, 2014 6.473 6.482 6.473 6.482 365 +0.07(+1.15%)
Oct 21, 2014 6.449 6.588 6.408 6.408 1,129 -0.02(-0.38%)
Oct 20, 2014 6.457 6.457 6.367 6.432 2,074 +0.02(+0.38%)
Oct 17, 2014 6.654 6.662 6.375 6.408 7,358 -0.24(-3.58%)
Oct 16, 2014 6.367 6.679 6.367 6.646 5,416 +0.17(+2.67%)
Oct 15, 2014 6.178 6.486 6.178 6.473 6,931 +0.14(+2.14%)
Oct 14, 2014 6.334 6.338 6.326 6.338 4,042 -0.14(-2.22%)
Oct 13, 2014 6.408 6.490 6.347 6.482 17,208 +0.16(+2.47%)
Oct 10, 2014 6.367 6.367 6.326 6.326 1,989 -0.16(-2.41%)
Oct 09, 2014 6.482 6.482 6.482 6.482 1,059 +0.09(+1.45%)
Oct 08, 2014 6.432 6.432 6.389 6.389 4,447 -0.08(-1.30%)
Oct 07, 2014 6.432 6.621 6.432 6.473 2,366 +0.04(+0.64%)
Oct 06, 2014 6.564 6.654 6.432 6.432 11,388 +0.00(+0.00%)
Oct 03, 2014 6.498 6.646 6.416 6.432 9,426 -0.02(-0.25%)
Oct 02, 2014 6.522 6.654 6.408 6.449 10,491 -0.23(-3.44%)
Oct 01, 2014 6.689 6.720 6.671 6.679 4,233 +0.01(+0.12%)
Sep 30, 2014 6.662 6.709 6.654 6.671 2,074 +0.02(+0.25%)
Sep 29, 2014 6.613 6.654 6.613 6.654 2,495 +0.04(+0.62%)
Sep 26, 2014 6.613 6.671 6.465 6.613 4,512 +0.12(+1.77%)
Sep 24, 2014 6.547 6.498 6.498 6.498 1,217 +0.06(+0.89%)
Sep 23, 2014 6.638 6.695 6.441 6.441 3,172 +0.01(+0.13%)
Sep 22, 2014 6.695 6.777 6.432 6.432 6,608 -0.15(-2.25%)
Sep 19, 2014 6.777 6.818 6.736 6.580 5,102 -0.23(-3.38%)
Sep 18, 2014 6.851 6.851 6.810 6.810 5,723 +0.04(+0.57%)
Sep 17, 2014 6.868 6.868 6.772 6.772 898 -0.04(-0.58%)
Sep 16, 2014 6.753 6.818 6.736 6.811 29,302 +0.07(+1.04%)
Sep 15, 2014 6.572 6.777 6.572 6.741 27,614 +0.20(+3.09%)
Sep 12, 2014 6.531 6.594 6.451 6.539 13,947 -0.01(-0.13%)
Sep 11, 2014 6.449 6.564 6.416 6.547 12,221 +0.02(+0.25%)
Sep 10, 2014 6.482 6.531 6.482 6.531 3,701 +0.05(+0.76%)
Sep 09, 2014 6.417 6.482 6.417 6.482 2,786 +0.00(+0.00%)
Sep 08, 2014 6.457 6.482 6.439 6.482 6,163 +0.07(+1.15%)
Sep 05, 2014 6.408 6.432 6.408 6.408 4,138 -0.02(-0.37%)
Sep 04, 2014 6.432 6.432 6.431 6.432 4,396 +0.01(+0.12%)
Sep 03, 2014 6.446 6.456 6.408 6.424 1,034 +0.02(+0.26%)
Sep 02, 2014 6.437 6.437 6.408 6.408 2,012 +0.02(+0.26%)
Aug 29, 2014 6.391 6.391 6.391 6.391 1,217 +0.00(+0.00%)
Aug 28, 2014 6.391 6.391 6.391 6.391 365 -0.04(-0.63%)
Aug 27, 2014 6.391 6.391 6.391 6.432 1,040 +0.02(+0.34%)
Aug 26, 2014 6.400 6.460 6.391 6.410 7,425 +0.02(+0.29%)
Aug 25, 2014 6.391 6.424 6.391 6.391 4,283 -0.04(-0.64%)
Aug 22, 2014 6.441 6.449 6.408 6.432 9,905 -0.02(-0.26%)
Aug 21, 2014 6.441 6.449 6.441 6.449 243 +0.08(+1.29%)
Aug 20, 2014 6.473 6.473 6.367 6.367 3,396 -0.08(-1.27%)
Aug 19, 2014 6.482 6.482 6.449 6.449 5,259 +0.00(+0.00%)
Aug 18, 2014 6.397 6.449 6.397 6.449 3,003 -0.03(-0.51%)
Aug 15, 2014 6.416 6.482 6.408 6.482 14,088 +0.16(+2.47%)
Aug 14, 2014 6.112 6.408 6.112 6.326 20,534 +0.31(+5.19%)
Aug 13, 2014 6.243 6.315 6.079 6.013 9,765 +0.01(+0.14%)
Aug 12, 2014 6.482 6.482 5.972 6.005 40,703 -0.54(-8.28%)
Aug 11, 2014 6.547 6.572 6.482 6.547 2,544 +0.09(+1.40%)
Aug 08, 2014 6.449 6.449 6.432 6.457 6,228 -0.02(-0.36%)
Aug 07, 2014 6.482 6.482 6.480 6.480 286 +0.01(+0.11%)
Aug 06, 2014 6.490 6.490 6.449 6.473 6,208 -0.08(-1.25%)
Aug 05, 2014 6.424 6.556 6.424 6.556 2,055 -0.02(-0.35%)
Aug 04, 2014 6.441 6.579 6.424 6.579 1,858 -0.01(-0.15%)
Aug 01, 2014 6.605 6.613 6.580 6.588 5,454 -0.02(-0.25%)
Jul 31, 2014 6.547 6.605 6.547 6.605 973 +0.06(+0.88%)
Jul 30, 2014 6.523 6.605 6.523 6.547 1,547 -0.06(-0.87%)
Jul 29, 2014 6.409 6.613 6.409 6.605 24,178 +0.11(+1.64%)
Jul 28, 2014 6.417 6.515 6.408 6.498 35,172 +0.09(+1.41%)
Jul 25, 2014 6.400 6.490 6.400 6.408 6,843 -0.14(-2.07%)
Jul 24, 2014 6.367 6.543 6.350 6.543 13,356 +0.19(+3.04%)
Jul 23, 2014 6.441 6.515 6.334 6.350 12,899 -0.12(-1.90%)
Jul 22, 2014 6.490 6.564 6.424 6.473 11,228 +0.00(+0.00%)
Jul 21, 2014 6.498 6.498 6.410 6.473 3,945 +0.02(+0.38%)
Jul 18, 2014 6.391 6.449 6.309 6.449 2,843 +0.03(+0.51%)
Jul 17, 2014 6.391 6.423 6.367 6.416 11,071 +0.08(+1.30%)
Jul 16, 2014 6.408 6.432 6.326 6.334 9,846 -0.11(-1.78%)
Jul 15, 2014 6.506 6.506 6.408 6.449 7,074 +0.08(+1.29%)
Jul 14, 2014 6.326 6.506 6.317 6.367 9,733 -0.01(-0.13%)
Jul 11, 2014 6.441 6.457 6.269 6.375 3,576 -0.07(-1.15%)
Jul 10, 2014 6.342 6.482 6.334 6.449 9,767 +0.01(+0.13%)
Jul 09, 2014 6.515 6.523 6.441 6.441 3,029 -0.13(-1.94%)
Jul 08, 2014 6.482 6.638 6.260 6.568 12,992 -0.02(-0.31%)
Jul 07, 2014 6.465 6.736 6.342 6.588 14,640 +0.16(+2.56%)
Jul 03, 2014 6.465 6.424 6.424 6.424 8,642 +0.01(+0.13%)
Jul 02, 2014 6.260 6.424 6.219 6.416 11,225 +0.15(+2.36%)
Jul 01, 2014 6.268 6.268 6.268 6.268 348 -0.18(-2.80%)
Jun 30, 2014 6.235 6.449 6.235 6.449 7,106 +0.26(+4.25%)
Jun 27, 2014 6.416 6.424 6.178 6.186 18,301 -0.27(-4.20%)
Jun 26, 2014 6.490 6.490 6.457 6.457 2,572 -0.04(-0.63%)
Jun 25, 2014 6.531 6.531 6.498 6.498 243 -0.07(-1.12%)
Jun 24, 2014 6.613 6.669 6.572 6.572 5,167 +0.00(+0.00%)
Jun 23, 2014 6.531 6.638 6.531 6.572 8,074 +0.05(+0.76%)
Jun 20, 2014 6.531 6.531 6.490 6.523 6,460 +0.01(+0.13%)
Jun 19, 2014 6.490 6.515 6.490 6.515 3,038 +0.01(+0.13%)
Jun 18, 2014 6.506 6.523 6.506 6.506 3,152 +0.02(+0.25%)
Jun 17, 2014 6.409 6.498 6.409 6.490 4,669 +0.12(+1.80%)
Jun 16, 2014 6.334 6.397 6.326 6.375 4,948 -0.09(-1.40%)
Jun 13, 2014 6.457 6.564 6.457 6.465 3,097 +0.01(+0.13%)
Jun 12, 2014 6.424 6.511 6.424 6.457 1,923 -0.11(-1.63%)
Jun 11, 2014 6.564 6.564 6.473 6.564 3,139 +0.02(+0.25%)
Jun 10, 2014 6.531 6.564 6.465 6.547 4,992 +0.10(+1.53%)
Jun 06, 2014 6.441 6.449 6.441 6.449 3,195 +0.01(+0.13%)
Jun 05, 2014 6.311 6.441 6.311 6.441 6,600 +0.16(+2.48%)
Jun 04, 2014 6.276 6.342 6.260 6.285 15,005 -0.05(-0.78%)
Jun 03, 2014 6.293 6.350 6.202 6.334 5,138 +0.04(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.