Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Primeenergy Cp (NQ: PNRG )

109.44 +3.18 (+2.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 69.78 85.70 66.00 75.96 6,900 +1.78(+2.40%)
May 28, 2020 90.11 90.11 74.18 74.18 2,857 -17.33(-18.94%)
May 27, 2020 93.05 96.29 91.51 91.51 2,711 -1.49(-1.60%)
May 26, 2020 94.87 96.98 92.99 93.00 2,262 +0.49(+0.53%)
May 22, 2020 110.79 110.79 92.50 92.51 3,100 -2.49(-2.62%)
May 21, 2020 93.00 102.02 93.00 95.00 5,739 +8.99(+10.45%)
May 20, 2020 99.97 99.97 86.01 86.01 4,534 -5.99(-6.51%)
May 19, 2020 78.40 93.00 77.00 92.00 8,679 +13.50(+17.20%)
May 18, 2020 54.59 78.50 54.59 78.50 5,595 +28.80(+57.95%)
May 15, 2020 49.70 49.70 49.70 236 +0.00(+0.00%)
May 14, 2020 50.40 50.40 49.70 49.70 724 -2.80(-5.33%)
May 13, 2020 52.50 52.50 52.50 52.50 790 -2.50(-4.55%)
May 12, 2020 58.10 58.10 55.00 55.00 1,602 -4.13(-6.98%)
May 11, 2020 59.13 59.13 59.13 59.13 1,022 -1.67(-2.75%)
May 08, 2020 63.00 63.00 60.80 60.80 1,200 -0.51(-0.83%)
May 07, 2020 61.31 61.31 61.31 61.31 777 -1.46(-2.33%)
May 06, 2020 62.77 62.77 62.77 62.77 184 +1.25(+2.03%)
May 05, 2020 66.66 66.66 61.52 61.52 883 +0.92(+1.52%)
May 04, 2020 60.93 62.80 60.60 60.60 1,217 +0.47(+0.78%)
May 01, 2020 60.13 60.13 60.13 60.13 200 -2.35(-3.76%)
Apr 30, 2020 62.48 62.48 62.48 62.48 337 -2.12(-3.28%)
Apr 29, 2020 67.00 67.00 64.60 64.60 1,136 +2.29(+3.68%)
Apr 28, 2020 64.29 64.29 62.03 62.31 1,198 -3.39(-5.16%)
Apr 27, 2020 71.95 71.95 64.78 65.70 1,412 -1.90(-2.81%)
Apr 24, 2020 65.00 67.60 65.00 67.60 1,300 +4.73(+7.52%)
Apr 23, 2020 65.00 68.19 62.87 62.87 1,815 +1.21(+1.96%)
Apr 22, 2020 61.00 64.66 61.00 61.66 934 +0.66(+1.08%)
Apr 21, 2020 57.88 61.00 57.88 61.00 1,763 -4.08(-6.27%)
Apr 20, 2020 65.08 65.08 65.08 262 +0.00(+0.00%)
Apr 17, 2020 65.08 65.08 65.08 65.08 800 -0.52(-0.79%)
Apr 16, 2020 66.00 70.98 65.60 65.60 3,021 -0.40(-0.61%)
Apr 15, 2020 68.15 71.98 66.00 66.00 585 -8.80(-11.76%)
Apr 14, 2020 74.80 74.80 74.80 74.80 813 -2.59(-3.35%)
Apr 13, 2020 79.00 79.00 77.01 77.39 679 +0.31(+0.40%)
Apr 09, 2020 82.00 82.00 77.08 77.08 1,100 -4.32(-5.31%)
Apr 08, 2020 84.00 86.00 79.10 81.40 1,562 -0.19(-0.23%)
Apr 07, 2020 87.18 88.15 80.72 81.59 1,510 -1.02(-1.23%)
Apr 06, 2020 81.00 85.22 80.00 82.61 1,836 +7.61(+10.15%)
Apr 03, 2020 76.00 76.00 75.00 75.00 600 +2.70(+3.73%)
Apr 02, 2020 67.00 78.50 67.00 72.30 7,320 +9.30(+14.76%)
Apr 01, 2020 69.50 69.50 58.78 63.00 5,976 -11.00(-14.86%)
Mar 31, 2020 74.00 74.00 74.00 74.00 578 -1.70(-2.25%)
Mar 30, 2020 67.38 75.70 67.38 75.70 16,273 +7.68(+11.29%)
Mar 27, 2020 70.28 75.57 68.02 68.02 2,300 +0.22(+0.32%)
Mar 26, 2020 67.80 67.80 67.80 67.80 229 +4.33(+6.82%)
Mar 25, 2020 63.47 63.47 63.47 63.47 431 +3.02(+5.00%)
Mar 24, 2020 52.00 60.45 49.61 60.45 1,619 +12.77(+26.78%)
Mar 23, 2020 47.68 47.68 47.68 47.68 185 -1.90(-3.83%)
Mar 20, 2020 49.58 49.58 49.58 49.58 1,300 -0.32(-0.64%)
Mar 19, 2020 49.90 49.90 49.90 49.90 728 +1.85(+3.85%)
Mar 18, 2020 48.05 48.05 48.05 48.05 525 -8.95(-15.70%)
Mar 17, 2020 57.00 57.00 57.00 57.00 821 +4.90(+9.40%)
Mar 16, 2020 52.10 52.10 52.10 52.10 666 -7.13(-12.04%)
Mar 13, 2020 60.14 65.00 59.23 59.23 1,400 -5.43(-8.40%)
Mar 12, 2020 64.66 71.84 64.66 64.66 975 -8.62(-11.76%)
Mar 11, 2020 76.26 76.45 73.28 73.28 1,184 -13.92(-15.96%)
Mar 10, 2020 84.15 88.00 84.15 87.20 1,444 -3.34(-3.69%)
Mar 09, 2020 104.93 116.40 90.54 90.54 3,035 -38.39(-29.78%)
Mar 06, 2020 128.93 134.00 128.93 128.93 500 -5.37(-4.00%)
Mar 05, 2020 134.30 134.30 134.30 134.30 489 -3.69(-2.67%)
Mar 04, 2020 137.99 137.99 137.99 137.99 1,166 +3.28(+2.43%)
Mar 03, 2020 134.71 134.71 134.71 134.71 328 -7.09(-5.00%)
Mar 02, 2020 139.63 141.80 137.50 141.80 850 +10.80(+8.24%)
Feb 28, 2020 139.02 139.02 131.00 131.00 600 +1.00(+0.77%)
Feb 27, 2020 130.00 130.05 130.00 130.00 1,434 +0.00(+0.00%)
Feb 26, 2020 130.00 130.00 130.00 130.00 501 -5.68(-4.19%)
Feb 25, 2020 135.68 135.68 135.68 477 +0.00(+0.00%)
Feb 24, 2020 135.68 135.68 135.68 135.68 503 -4.32(-3.09%)
Feb 21, 2020 141.50 141.50 140.00 140.00 600 +1.00(+0.72%)
Feb 20, 2020 141.00 141.00 138.00 139.00 1,819 -1.00(-0.71%)
Feb 19, 2020 140.00 140.00 140.00 140.00 419 +0.00(+0.00%)
Feb 18, 2020 140.00 140.00 140.00 31 +0.00(+0.00%)
Feb 14, 2020 140.00 140.00 140.00 140.00 200 -0.89(-0.63%)
Feb 13, 2020 140.75 140.89 140.43 140.89 843 +1.14(+0.82%)
Feb 12, 2020 139.75 139.75 139.75 139.75 173 +1.49(+1.08%)
Feb 11, 2020 138.26 138.26 138.26 261 +0.00(+0.00%)
Feb 10, 2020 138.26 138.26 138.26 138.26 371 -1.44(-1.03%)
Feb 07, 2020 139.70 139.70 139.70 139.70 400 +1.39(+1.00%)
Feb 06, 2020 145.13 146.61 137.19 138.31 5,572 -9.70(-6.55%)
Feb 05, 2020 148.01 148.01 148.01 303 +0.00(+0.00%)
Feb 04, 2020 148.10 148.10 148.01 148.01 542 +0.88(+0.60%)
Feb 03, 2020 148.50 148.50 147.13 147.13 825 +1.48(+1.02%)
Jan 31, 2020 145.70 145.70 145.65 145.65 400 -3.15(-2.12%)
Jan 30, 2020 148.80 148.80 148.80 148.80 634 -0.35(-0.23%)
Jan 29, 2020 149.30 149.30 149.15 149.15 386 +0.50(+0.34%)
Jan 28, 2020 146.66 149.40 146.66 148.65 1,995 +3.35(+2.31%)
Jan 27, 2020 146.69 147.59 145.30 145.30 1,025 -4.20(-2.81%)
Jan 24, 2020 149.19 149.50 149.19 149.50 1,000 -2.62(-1.72%)
Jan 23, 2020 147.61 152.56 147.61 152.12 2,328 +3.85(+2.60%)
Jan 22, 2020 147.75 148.58 147.75 148.27 708 +1.56(+1.06%)
Jan 21, 2020 148.33 148.33 146.71 146.71 1,550 -2.12(-1.42%)
Jan 17, 2020 146.61 148.83 146.61 148.83 900 -0.01(-0.01%)
Jan 16, 2020 148.84 148.84 148.84 148.84 372 +0.31(+0.21%)
Jan 15, 2020 149.76 151.28 148.10 148.53 1,553 -0.77(-0.52%)
Jan 14, 2020 149.30 149.30 149.30 555 +0.00(+0.00%)
Jan 13, 2020 148.94 149.30 148.75 149.30 1,159 +0.60(+0.40%)
Jan 10, 2020 149.00 151.00 148.00 148.70 1,800 +0.20(+0.13%)
Jan 09, 2020 149.80 149.80 148.29 148.50 1,170 +0.22(+0.15%)
Jan 08, 2020 146.60 149.40 145.38 148.28 4,455 +0.07(+0.05%)
Jan 07, 2020 145.51 150.90 145.30 148.21 3,962 +0.21(+0.14%)
Jan 06, 2020 149.67 149.67 146.19 148.00 1,550 -1.50(-1.00%)
Jan 03, 2020 154.38 154.38 149.50 149.50 2,700 -3.35(-2.19%)
Jan 02, 2020 150.40 152.85 150.40 152.85 1,851 +1.59(+1.05%)
Dec 31, 2019 153.24 153.24 149.09 151.26 2,700 +2.86(+1.93%)
Dec 30, 2019 150.00 150.55 147.70 148.40 3,403 -0.28(-0.19%)
Dec 27, 2019 147.18 151.32 146.00 148.68 4,700 -0.06(-0.04%)
Dec 26, 2019 146.00 148.74 146.00 148.74 262 +0.80(+0.54%)
Dec 24, 2019 150.23 150.23 146.71 147.94 1,200 -1.63(-1.09%)
Dec 23, 2019 146.35 150.26 144.20 149.57 5,517 +4.57(+3.15%)
Dec 20, 2019 150.00 150.00 143.70 145.00 7,600 -3.95(-2.65%)
Dec 19, 2019 152.36 152.36 148.95 148.95 5,394 -3.45(-2.26%)
Dec 18, 2019 153.00 153.81 151.63 152.40 4,307 -2.70(-1.74%)
Dec 17, 2019 151.79 155.10 151.00 155.10 3,106 +3.26(+2.15%)
Dec 16, 2019 153.98 153.98 151.01 151.84 4,381 -0.48(-0.32%)
Dec 13, 2019 151.97 152.32 151.97 152.32 700 -1.08(-0.70%)
Dec 12, 2019 150.50 153.89 147.60 153.40 4,772 +0.06(+0.04%)
Dec 11, 2019 153.34 153.34 153.34 364 +0.00(+0.00%)
Dec 10, 2019 150.79 153.34 150.79 153.34 1,254 +2.78(+1.85%)
Dec 09, 2019 153.78 153.80 149.70 150.56 2,397 -1.44(-0.95%)
Dec 06, 2019 152.46 155.16 150.50 152.00 10,300 +0.27(+0.18%)
Dec 05, 2019 150.89 151.91 149.69 151.73 1,846 +2.34(+1.57%)
Dec 04, 2019 148.83 152.33 147.30 149.39 3,913 +1.91(+1.30%)
Dec 03, 2019 147.67 149.82 145.02 147.48 3,346 -0.37(-0.25%)
Dec 02, 2019 146.68 152.71 145.05 147.85 2,862 -1.05(-0.71%)
Nov 29, 2019 148.70 149.60 148.70 148.90 1,200 +0.80(+0.54%)
Nov 27, 2019 152.00 157.00 147.11 148.10 5,500 -0.45(-0.30%)
Nov 26, 2019 149.80 153.81 147.89 148.55 2,832 -0.56(-0.38%)
Nov 25, 2019 150.00 152.53 149.11 149.11 2,582 +0.39(+0.26%)
Nov 22, 2019 147.32 154.40 145.51 148.72 3,800 +1.71(+1.16%)
Nov 21, 2019 143.00 147.21 143.00 147.01 881 -2.90(-1.93%)
Nov 20, 2019 144.18 153.91 144.18 149.91 3,846 +0.22(+0.15%)
Nov 19, 2019 143.90 150.48 143.90 149.69 3,476 +0.77(+0.52%)
Nov 18, 2019 135.00 150.78 135.00 148.92 3,909 +9.12(+6.52%)
Nov 15, 2019 126.69 139.80 126.69 139.80 2,100 +12.80(+10.08%)
Nov 14, 2019 152.40 153.99 126.72 127.00 6,027 -25.83(-16.90%)
Nov 13, 2019 168.49 168.49 152.83 152.83 11,598 -14.71(-8.78%)
Nov 12, 2019 167.94 170.99 166.16 167.54 3,015 +2.50(+1.51%)
Nov 11, 2019 155.82 168.00 155.82 165.04 4,343 +7.70(+4.89%)
Nov 08, 2019 159.00 159.00 157.21 157.34 1,300 -0.80(-0.50%)
Nov 07, 2019 159.39 159.39 157.43 158.14 1,271 +1.59(+1.02%)
Nov 06, 2019 152.70 159.94 152.50 156.55 832 -2.25(-1.42%)
Nov 05, 2019 157.88 158.80 157.85 158.80 1,452 +2.78(+1.78%)
Nov 04, 2019 151.60 157.58 151.40 156.02 1,162 -2.54(-1.60%)
Nov 01, 2019 152.25 158.99 152.00 158.56 2,600 +0.14(+0.09%)
Oct 31, 2019 155.36 160.27 152.02 158.42 4,230 +1.10(+0.70%)
Oct 30, 2019 151.50 157.72 151.50 157.32 2,242 +0.56(+0.36%)
Oct 29, 2019 158.38 158.38 156.76 156.76 1,102 +2.45(+1.59%)
Oct 28, 2019 156.98 160.23 153.84 154.31 4,638 -3.61(-2.29%)
Oct 25, 2019 154.64 160.28 152.16 157.92 5,200 +2.29(+1.47%)
Oct 24, 2019 155.61 155.64 155.61 155.63 603 -0.94(-0.60%)
Oct 23, 2019 155.31 157.16 155.31 156.57 1,059 +1.45(+0.93%)
Oct 22, 2019 152.26 159.90 152.26 155.12 6,100 +0.38(+0.25%)
Oct 21, 2019 147.51 154.85 147.51 154.74 5,401 +7.34(+4.98%)
Oct 18, 2019 140.50 147.99 140.50 147.40 3,800 +6.90(+4.91%)
Oct 17, 2019 137.30 140.96 137.30 140.50 3,678 +3.00(+2.18%)
Oct 16, 2019 134.50 137.50 134.47 137.50 2,450 +4.71(+3.55%)
Oct 15, 2019 129.38 133.66 129.38 132.79 4,054 +6.79(+5.39%)
Oct 14, 2019 122.26 128.40 122.26 126.00 7,877 +3.95(+3.24%)
Oct 11, 2019 121.36 122.53 121.13 122.05 2,600 +1.06(+0.88%)
Oct 10, 2019 118.25 120.99 118.25 120.99 1,737 +1.72(+1.44%)
Oct 09, 2019 113.48 120.00 113.48 119.27 3,557 +3.43(+2.96%)
Oct 08, 2019 114.71 116.98 114.71 115.84 4,906 +0.71(+0.62%)
Oct 07, 2019 113.43 116.50 113.43 115.13 1,896 -0.14(-0.12%)
Oct 04, 2019 115.27 115.27 115.27 145 +0.00(+0.00%)
Oct 03, 2019 115.27 115.27 115.27 115.27 220 -0.34(-0.29%)
Oct 02, 2019 115.61 115.61 115.61 115.61 295 +0.61(+0.53%)
Oct 01, 2019 115.00 115.00 115.00 106 +0.00(+0.00%)
Sep 30, 2019 115.52 115.81 115.00 115.00 541 -0.75(-0.65%)
Sep 27, 2019 115.75 115.75 115.75 198 +0.00(+0.00%)
Sep 26, 2019 115.62 117.81 115.62 115.75 692 -1.05(-0.90%)
Sep 25, 2019 114.50 116.80 114.50 116.80 958 +0.47(+0.40%)
Sep 24, 2019 114.63 116.33 114.63 116.33 791 -0.44(-0.38%)
Sep 23, 2019 112.05 116.77 112.05 116.77 630 +0.09(+0.08%)
Sep 20, 2019 114.76 116.68 114.76 116.68 4,100 +1.35(+1.17%)
Sep 19, 2019 111.30 115.33 111.30 115.33 2,338 +1.33(+1.17%)
Sep 18, 2019 114.42 114.42 110.56 114.00 1,891 +0.77(+0.68%)
Sep 17, 2019 111.57 113.50 111.57 113.23 1,518 -1.40(-1.22%)
Sep 16, 2019 111.60 115.10 111.60 114.63 1,811 +0.63(+0.55%)
Sep 13, 2019 110.17 114.00 110.17 114.00 1,300 +1.75(+1.55%)
Sep 12, 2019 112.25 112.25 112.01 112.25 1,449 -1.05(-0.92%)
Sep 11, 2019 113.30 113.30 113.30 108 +0.00(+0.00%)
Sep 10, 2019 110.73 113.30 110.73 113.30 1,396 -1.10(-0.96%)
Sep 09, 2019 114.50 114.50 114.40 114.40 768 +4.80(+4.38%)
Sep 06, 2019 109.60 109.60 109.60 413 +0.00(+0.00%)
Sep 05, 2019 109.60 109.60 109.60 109.60 320 -0.55(-0.50%)
Sep 04, 2019 111.20 111.20 110.15 110.15 428 -0.97(-0.87%)
Sep 03, 2019 111.12 111.12 111.12 111.12 349 +0.12(+0.11%)
Aug 30, 2019 111.00 111.00 111.00 111.00 200 -4.10(-3.56%)
Aug 29, 2019 111.50 115.10 111.50 115.10 2,087 +2.94(+2.62%)
Aug 28, 2019 109.42 113.80 109.42 112.16 1,538 -1.54(-1.35%)
Aug 27, 2019 116.99 116.99 113.70 113.70 1,383 +0.58(+0.51%)
Aug 26, 2019 113.12 113.12 113.12 328 +0.00(+0.00%)
Aug 23, 2019 110.77 113.84 110.77 113.12 1,000 +3.42(+3.12%)
Aug 22, 2019 109.70 109.70 109.70 109.70 595 +3.36(+3.16%)
Aug 21, 2019 106.34 106.34 106.34 106.34 605 -0.66(-0.61%)
Aug 20, 2019 107.00 107.00 107.00 191 +0.00(+0.00%)
Aug 19, 2019 107.00 107.00 107.00 151 +0.00(+0.00%)
Aug 16, 2019 107.00 107.00 107.00 107.00 700 +0.00(+0.00%)
Aug 15, 2019 106.35 107.00 106.35 107.00 1,509 -7.51(-6.56%)
Aug 14, 2019 116.00 116.00 114.51 114.51 368 -2.30(-1.97%)
Aug 13, 2019 116.81 116.81 116.81 306 +0.00(+0.00%)
Aug 12, 2019 116.81 116.81 116.81 346 +0.00(+0.00%)
Aug 09, 2019 116.81 116.81 116.81 210 +0.00(+0.00%)
Aug 08, 2019 116.81 116.81 116.81 116.81 402 -5.19(-4.25%)
Aug 07, 2019 122.00 122.00 122.00 488 +0.00(+0.00%)
Aug 06, 2019 115.81 122.80 115.81 122.00 1,279 +2.68(+2.25%)
Aug 05, 2019 119.32 119.32 119.32 119.32 349 -3.93(-3.19%)
Aug 02, 2019 121.10 123.25 121.10 123.25 400 +0.95(+0.78%)
Aug 01, 2019 124.74 124.74 122.10 122.30 1,590 +1.46(+1.21%)
Jul 31, 2019 121.75 121.75 120.84 120.84 1,090 -0.76(-0.62%)
Jul 30, 2019 119.63 121.60 119.62 121.60 1,342 -3.23(-2.59%)
Jul 29, 2019 124.83 124.83 124.83 435 +0.00(+0.00%)
Jul 26, 2019 124.83 124.83 124.83 124.83 200 +1.63(+1.32%)
Jul 25, 2019 121.80 123.20 121.80 123.20 365 +0.50(+0.41%)
Jul 24, 2019 122.70 125.20 122.36 122.70 3,700 +0.50(+0.41%)
Jul 23, 2019 122.20 122.20 122.20 122.20 646 -3.20(-2.55%)
Jul 22, 2019 122.43 125.40 122.43 125.40 1,508 +9.00(+7.73%)
Jul 19, 2019 116.40 116.40 116.40 116.40 1,200 -5.65(-4.63%)
Jul 18, 2019 122.05 122.05 122.05 122.05 468 -3.25(-2.59%)
Jul 17, 2019 125.20 125.30 125.20 125.30 1,069 +2.34(+1.90%)
Jul 16, 2019 122.50 122.96 122.50 122.96 1,111 +0.46(+0.38%)
Jul 15, 2019 122.50 122.50 122.50 122.50 1,217 +0.00(+0.00%)
Jul 12, 2019 122.50 122.50 122.50 122.50 500 -3.47(-2.75%)
Jul 11, 2019 125.97 125.97 125.97 611 +0.00(+0.00%)
Jul 10, 2019 127.00 127.00 124.53 125.97 3,284 -1.21(-0.95%)
Jul 09, 2019 127.18 127.18 127.18 387 +0.00(+0.00%)
Jul 08, 2019 127.24 127.81 127.18 127.18 3,093 -2.77(-2.13%)
Jul 05, 2019 129.95 129.95 129.95 328 +0.00(+0.00%)
Jul 03, 2019 129.95 129.95 129.95 69 +0.00(+0.00%)
Jul 02, 2019 130.02 130.14 129.95 129.95 2,356 -2.35(-1.78%)
Jul 01, 2019 132.00 132.30 130.47 132.30 3,251 -0.83(-0.62%)
Jun 28, 2019 129.60 133.90 129.60 133.13 60,500 +0.23(+0.17%)
Jun 27, 2019 133.80 133.80 132.90 132.90 1,038 -0.11(-0.08%)
Jun 26, 2019 134.55 135.00 133.01 133.01 4,309 -0.20(-0.15%)
Jun 25, 2019 134.10 134.16 133.21 133.21 2,764 -2.79(-2.05%)
Jun 24, 2019 134.80 136.00 134.80 136.00 712 -0.70(-0.51%)
Jun 21, 2019 137.00 137.00 133.93 136.70 3,400 +2.26(+1.68%)
Jun 20, 2019 135.80 135.80 133.17 134.44 4,023 -2.86(-2.08%)
Jun 19, 2019 138.10 138.10 137.30 137.30 786 +0.30(+0.22%)
Jun 18, 2019 133.78 137.00 133.78 137.00 1,414 +3.20(+2.39%)
Jun 17, 2019 137.59 137.59 133.03 133.80 2,945 -2.20(-1.62%)
Jun 14, 2019 141.32 141.32 136.00 136.00 1,300 +0.03(+0.02%)
Jun 13, 2019 140.00 140.00 135.70 135.97 816 +0.09(+0.07%)
Jun 12, 2019 134.09 137.64 121.88 135.88 2,901 -1.12(-0.82%)
Jun 11, 2019 138.00 142.09 137.00 137.00 2,403 +1.00(+0.74%)
Jun 10, 2019 131.31 137.00 131.31 136.00 1,962 -1.05(-0.77%)
Jun 07, 2019 133.80 137.05 133.79 137.05 4,100 +4.35(+3.28%)
Jun 06, 2019 132.70 132.70 132.70 132.70 318 +4.90(+3.83%)
Jun 05, 2019 127.80 127.80 127.80 127.80 270 -5.51(-4.13%)
Jun 04, 2019 128.20 134.50 128.20 133.31 1,032 +2.01(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.