Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simmons First Natl (NQ: SFNC )

17.38 +0.12 (+0.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 8.841 8.888 8.569 8.867 118,717 +0.08(+0.88%)
May 30, 2006 9.247 9.277 8.770 8.790 59,593 -0.56(-6.03%)
May 26, 2006 9.358 9.381 9.312 9.355 26,833 +0.03(+0.29%)
May 25, 2006 9.103 9.328 9.082 9.328 43,663 +0.34(+3.81%)
May 24, 2006 8.666 9.069 8.666 8.985 86,680 +0.25(+2.81%)
May 23, 2006 8.918 9.059 8.737 8.740 38,494 -0.12(-1.33%)
May 22, 2006 8.679 8.962 8.679 8.857 44,618 +0.06(+0.69%)
May 19, 2006 8.407 8.804 8.404 8.797 55,809 +0.32(+3.81%)
May 18, 2006 8.525 8.666 8.475 8.475 37,029 -0.07(-0.79%)
May 17, 2006 8.713 8.804 8.522 8.542 61,472 -0.19(-2.19%)
May 16, 2006 8.572 8.857 8.535 8.733 69,525 +0.18(+2.08%)
May 15, 2006 8.773 8.817 8.397 8.555 93,161 -0.20(-2.26%)
May 12, 2006 8.995 9.049 8.743 8.753 72,136 -0.28(-3.05%)
May 11, 2006 9.526 9.600 8.988 9.029 72,732 -0.51(-5.32%)
May 10, 2006 9.506 9.714 9.489 9.536 83,443 +0.03(+0.28%)
May 09, 2006 9.509 9.613 9.449 9.509 39,048 -0.05(-0.56%)
May 08, 2006 9.412 9.724 9.412 9.563 160,835 +0.07(+0.78%)
May 05, 2006 9.469 9.522 9.469 9.489 37,321 +0.07(+0.71%)
May 04, 2006 9.492 9.522 9.422 9.422 69,245 -0.02(-0.18%)
May 03, 2006 9.496 9.529 9.408 9.439 84,926 +0.01(+0.07%)
May 02, 2006 9.365 9.465 9.311 9.432 37,339 +0.03(+0.36%)
May 01, 2006 9.667 9.667 9.304 9.398 144,791 -0.20(-2.10%)
Apr 28, 2006 9.563 9.653 9.506 9.600 33,641 -0.05(-0.56%)
Apr 27, 2006 9.573 9.704 9.539 9.653 71,630 -0.03(-0.35%)
Apr 26, 2006 9.606 9.737 9.546 9.687 52,794 +0.03(+0.31%)
Apr 25, 2006 9.791 9.791 9.449 9.657 111,777 -0.25(-2.48%)
Apr 24, 2006 9.979 9.979 9.838 9.902 106,418 -0.07(-0.71%)
Apr 21, 2006 10.15 10.15 9.791 9.973 57,536 -0.06(-0.57%)
Apr 20, 2006 10.08 10.14 9.895 10.03 101,506 -0.09(-0.90%)
Apr 19, 2006 9.999 10.12 9.969 10.12 59,656 +0.07(+0.74%)
Apr 18, 2006 9.768 10.05 9.623 10.05 65,470 +0.37(+3.85%)
Apr 17, 2006 9.553 9.724 9.492 9.674 40,706 +0.06(+0.66%)
Apr 13, 2006 9.657 9.784 9.573 9.610 23,034 -0.05(-0.49%)
Apr 12, 2006 9.402 9.838 9.331 9.657 65,211 +0.25(+2.61%)
Apr 11, 2006 9.838 9.838 9.344 9.412 33,460 -0.35(-3.58%)
Apr 10, 2006 9.731 10.08 9.727 9.761 73,294 -0.04(-0.45%)
Apr 07, 2006 10.20 10.20 9.801 9.805 57,554 -0.39(-3.82%)
Apr 06, 2006 10.03 10.19 9.963 10.19 37,601 +0.08(+0.83%)
Apr 05, 2006 9.895 10.18 9.895 10.11 95,846 +0.15(+1.55%)
Apr 04, 2006 9.788 10.04 9.751 9.956 43,618 +0.14(+1.40%)
Apr 03, 2006 9.993 9.996 9.748 9.818 33,892 -0.18(-1.78%)
Mar 31, 2006 9.741 9.996 9.727 9.996 132,576 +0.27(+2.76%)
Mar 30, 2006 9.707 9.737 9.674 9.727 16,877 -0.01(-0.14%)
Mar 29, 2006 9.617 9.741 9.606 9.741 106,954 +0.20(+2.08%)
Mar 28, 2006 9.684 9.741 9.512 9.543 32,013 -0.19(-1.93%)
Mar 27, 2006 9.633 9.741 9.633 9.731 28,288 -0.01(-0.10%)
Mar 24, 2006 9.630 9.741 9.630 9.741 57,429 +0.02(+0.21%)
Mar 23, 2006 9.667 9.731 9.623 9.721 31,855 +0.02(+0.17%)
Mar 22, 2006 9.432 9.741 9.432 9.704 41,977 +0.23(+2.37%)
Mar 21, 2006 9.620 9.657 9.472 9.479 64,884 -0.24(-2.42%)
Mar 20, 2006 9.677 9.741 9.559 9.714 44,362 +0.00(+0.00%)
Mar 17, 2006 9.694 9.741 9.573 9.714 280,907 +0.07(+0.70%)
Mar 16, 2006 9.707 9.724 9.596 9.647 40,224 +0.00(+0.00%)
Mar 15, 2006 9.630 9.711 9.442 9.647 41,165 +0.10(+1.06%)
Mar 14, 2006 9.371 9.610 9.331 9.546 58,018 +0.08(+0.85%)
Mar 13, 2006 9.496 9.549 9.418 9.465 42,802 +0.03(+0.28%)
Mar 10, 2006 9.398 9.516 9.358 9.439 24,091 +0.03(+0.29%)
Mar 09, 2006 9.469 9.553 9.375 9.412 60,344 -0.03(-0.32%)
Mar 08, 2006 9.331 9.573 9.324 9.442 55,914 +0.10(+1.04%)
Mar 07, 2006 9.425 9.506 9.344 9.344 37,711 -0.14(-1.52%)
Mar 06, 2006 9.590 9.600 9.489 9.489 31,557 -0.08(-0.81%)
Mar 03, 2006 9.625 9.707 9.566 9.566 57,134 -0.11(-1.15%)
Mar 02, 2006 9.741 9.741 9.647 9.677 54,672 -0.06(-0.66%)
Mar 01, 2006 9.559 9.741 9.556 9.741 23,034 +0.18(+1.86%)
Feb 28, 2006 9.687 9.701 9.559 9.563 69,927 -0.12(-1.28%)
Feb 27, 2006 9.576 9.741 9.522 9.687 92,807 +0.08(+0.84%)
Feb 24, 2006 9.324 9.606 9.324 9.606 129,458 +0.23(+2.40%)
Feb 23, 2006 9.418 9.543 9.344 9.381 78,483 -0.11(-1.20%)
Feb 22, 2006 9.506 9.593 9.475 9.496 45,997 +0.03(+0.28%)
Feb 21, 2006 9.590 9.674 9.422 9.469 68,927 -0.18(-1.85%)
Feb 17, 2006 9.741 9.741 9.643 9.647 62,472 -0.09(-0.97%)
Feb 16, 2006 9.657 9.741 9.603 9.741 28,580 +0.09(+0.90%)
Feb 15, 2006 9.650 9.657 9.522 9.653 47,631 +0.11(+1.16%)
Feb 14, 2006 9.462 9.640 9.455 9.543 68,397 +0.02(+0.21%)
Feb 13, 2006 9.563 9.570 9.499 9.522 30,676 -0.05(-0.53%)
Feb 10, 2006 9.455 9.573 9.412 9.573 38,953 +0.01(+0.11%)
Feb 09, 2006 9.623 9.717 9.533 9.563 43,118 +0.01(+0.07%)
Feb 08, 2006 9.553 9.573 9.455 9.556 75,286 +0.10(+1.07%)
Feb 07, 2006 9.402 9.489 9.334 9.455 27,285 -0.04(-0.39%)
Feb 06, 2006 9.573 9.613 9.371 9.492 37,643 -0.16(-1.70%)
Feb 03, 2006 9.465 9.657 9.371 9.657 41,846 +0.26(+2.79%)
Feb 02, 2006 9.576 9.606 9.237 9.395 60,263 -0.18(-1.93%)
Feb 01, 2006 9.371 9.580 9.371 9.580 55,928 +0.10(+1.06%)
Jan 31, 2006 9.475 9.677 9.331 9.479 118,946 -0.09(-0.98%)
Jan 30, 2006 9.741 9.741 9.573 9.573 23,787 -0.17(-1.72%)
Jan 27, 2006 9.647 9.741 9.428 9.741 39,325 +0.09(+0.97%)
Jan 26, 2006 9.539 9.647 9.422 9.647 56,732 +0.14(+1.48%)
Jan 25, 2006 9.606 9.647 9.405 9.506 62,264 -0.10(-1.05%)
Jan 24, 2006 9.472 9.606 9.402 9.606 187,855 +0.22(+2.33%)
Jan 23, 2006 9.452 9.452 9.257 9.388 105,055 +0.06(+0.65%)
Jan 20, 2006 9.543 9.543 9.284 9.328 93,095 -0.08(-0.82%)
Jan 19, 2006 9.405 9.778 9.378 9.405 103,233 +0.08(+0.83%)
Jan 18, 2006 9.301 9.405 9.301 9.328 21,322 -0.05(-0.57%)
Jan 17, 2006 9.338 9.405 9.291 9.381 29,262 -0.02(-0.25%)
Jan 13, 2006 9.405 9.583 9.388 9.405 161,028 +0.04(+0.39%)
Jan 12, 2006 9.368 9.418 9.361 9.368 64,902 -0.04(-0.39%)
Jan 11, 2006 9.439 9.439 9.324 9.405 287,480 +0.00(+0.00%)
Jan 10, 2006 9.355 9.432 9.355 9.405 149,989 +0.00(+0.04%)
Jan 09, 2006 9.321 9.455 9.321 9.402 179,534 +0.04(+0.43%)
Jan 06, 2006 9.405 9.469 9.321 9.361 272,523 -0.27(-2.76%)
Jan 05, 2006 9.687 9.687 9.539 9.627 59,570 +0.04(+0.39%)
Jan 04, 2006 9.596 9.684 9.428 9.590 87,207 -0.08(-0.83%)
Jan 03, 2006 9.375 9.677 9.267 9.670 64,973 +0.37(+3.94%)
Dec 30, 2005 9.643 9.643 9.207 9.304 98,448 -0.32(-3.35%)
Dec 29, 2005 9.482 9.670 9.465 9.627 62,526 +0.19(+1.99%)
Dec 28, 2005 9.452 9.489 9.405 9.439 11,610 +0.11(+1.15%)
Dec 27, 2005 9.452 9.492 9.318 9.331 52,695 -0.25(-2.63%)
Dec 23, 2005 9.486 9.623 9.486 9.583 26,996 +0.04(+0.46%)
Dec 22, 2005 9.536 9.583 9.321 9.539 41,808 +0.03(+0.35%)
Dec 21, 2005 9.486 9.559 9.381 9.506 23,305 +0.11(+1.18%)
Dec 20, 2005 9.136 9.502 9.106 9.395 93,902 +0.15(+1.67%)
Dec 19, 2005 9.325 9.442 9.109 9.240 46,827 -0.15(-1.61%)
Dec 16, 2005 9.522 9.600 9.321 9.391 241,343 -0.18(-1.86%)
Dec 15, 2005 9.613 9.701 9.358 9.570 50,456 -0.17(-1.76%)
Dec 14, 2005 9.835 9.842 9.647 9.741 21,593 +0.00(+0.00%)
Dec 13, 2005 9.630 9.744 9.630 9.741 45,235 +0.00(+0.03%)
Dec 12, 2005 9.630 9.737 9.553 9.737 13,263 +0.20(+2.15%)
Dec 09, 2005 9.442 9.576 9.422 9.533 9,506 +0.04(+0.42%)
Dec 08, 2005 9.311 9.516 9.308 9.492 28,681 +0.13(+1.44%)
Dec 07, 2005 9.596 9.610 9.284 9.358 81,148 -0.30(-3.06%)
Dec 06, 2005 9.573 9.731 9.519 9.653 45,017 +0.16(+1.66%)
Dec 05, 2005 9.600 9.603 9.405 9.496 48,125 -0.10(-1.05%)
Dec 02, 2005 9.475 9.633 9.475 9.596 10,041 -0.02(-0.24%)
Dec 01, 2005 9.415 9.680 9.254 9.620 44,073 +0.21(+2.21%)
Nov 30, 2005 9.213 9.412 9.153 9.412 117,258 +0.33(+3.66%)
Nov 29, 2005 9.257 9.395 8.901 9.079 101,140 -0.21(-2.31%)
Nov 28, 2005 9.687 9.751 9.247 9.294 75,081 -0.53(-5.37%)
Nov 25, 2005 9.748 9.821 9.748 9.821 595 -0.01(-0.10%)
Nov 23, 2005 9.731 9.875 9.731 9.832 13,769 +0.09(+0.97%)
Nov 22, 2005 9.717 9.788 9.660 9.737 44,187 -0.00(-0.03%)
Nov 21, 2005 9.690 9.791 9.576 9.741 45,955 +0.08(+0.83%)
Nov 18, 2005 9.714 9.714 9.593 9.660 18,455 +0.10(+1.09%)
Nov 17, 2005 9.304 9.556 9.304 9.556 14,486 +0.33(+3.61%)
Nov 16, 2005 9.482 9.482 9.056 9.224 31,343 -0.26(-2.73%)
Nov 15, 2005 9.556 9.680 9.415 9.482 36,723 -0.14(-1.50%)
Nov 14, 2005 9.835 9.838 9.580 9.627 21,131 -0.30(-3.04%)
Nov 11, 2005 9.835 9.932 9.832 9.929 16,612 +0.02(+0.17%)
Nov 10, 2005 9.556 10.06 9.509 9.912 173,506 +0.30(+3.15%)
Nov 09, 2005 9.657 9.737 9.583 9.610 38,774 -0.02(-0.17%)
Nov 08, 2005 9.522 9.627 9.469 9.627 19,818 -0.03(-0.31%)
Nov 07, 2005 9.627 9.657 9.519 9.657 19,860 +0.12(+1.30%)
Nov 04, 2005 9.714 9.714 9.365 9.533 34,838 -0.07(-0.70%)
Nov 03, 2005 9.737 9.741 9.570 9.600 46,229 -0.12(-1.24%)
Nov 02, 2005 9.348 9.721 9.344 9.721 56,801 +0.32(+3.43%)
Nov 01, 2005 9.358 9.398 9.237 9.398 29,503 -0.07(-0.78%)
Oct 31, 2005 9.402 9.489 9.355 9.472 102,801 +0.10(+1.08%)
Oct 28, 2005 9.113 9.375 9.069 9.371 46,342 +0.37(+4.10%)
Oct 27, 2005 9.035 9.180 8.975 9.002 47,387 -0.13(-1.40%)
Oct 26, 2005 9.183 9.348 9.096 9.130 17,618 -0.06(-0.62%)
Oct 25, 2005 9.405 9.405 9.089 9.187 33,192 -0.24(-2.50%)
Oct 24, 2005 9.398 9.432 9.309 9.422 106,379 +0.02(+0.25%)
Oct 21, 2005 9.082 9.402 9.082 9.398 48,369 +0.21(+2.30%)
Oct 20, 2005 9.274 9.381 9.116 9.187 23,504 -0.15(-1.58%)
Oct 19, 2005 8.901 9.338 8.760 9.334 39,426 +0.38(+4.20%)
Oct 18, 2005 9.244 9.244 8.904 8.958 33,409 -0.23(-2.52%)
Oct 17, 2005 9.385 9.385 8.988 9.190 50,730 -0.19(-2.04%)
Oct 14, 2005 9.261 9.385 9.224 9.381 31,120 +0.25(+2.72%)
Oct 13, 2005 9.072 9.197 8.948 9.133 24,710 +0.01(+0.15%)
Oct 12, 2005 8.958 9.203 8.908 9.119 71,603 +0.08(+0.85%)
Oct 11, 2005 9.109 9.170 8.938 9.042 62,690 +0.02(+0.22%)
Oct 10, 2005 9.240 9.244 8.998 9.022 29,054 -0.22(-2.36%)
Oct 07, 2005 9.237 9.321 9.082 9.240 20,363 +0.09(+1.03%)
Oct 06, 2005 8.992 9.240 8.948 9.146 90,336 +0.21(+2.41%)
Oct 05, 2005 9.334 9.334 8.931 8.931 51,853 -0.50(-5.31%)
Oct 04, 2005 9.562 9.727 9.432 9.432 50,942 -0.15(-1.61%)
Oct 03, 2005 9.627 9.643 9.476 9.586 38,450 +0.01(+0.07%)
Sep 30, 2005 9.522 9.603 9.476 9.580 43,445 +0.12(+1.31%)
Sep 29, 2005 9.271 9.455 9.039 9.455 73,401 +0.43(+4.72%)
Sep 28, 2005 9.442 9.442 8.951 9.029 64,422 -0.42(-4.41%)
Sep 27, 2005 9.439 9.526 9.284 9.445 84,628 -0.09(-0.95%)
Sep 26, 2005 9.556 9.657 9.415 9.536 50,712 -0.02(-0.21%)
Sep 23, 2005 9.556 9.566 9.442 9.556 30,149 +0.07(+0.71%)
Sep 22, 2005 9.489 9.522 9.150 9.489 114,501 +0.21(+2.28%)
Sep 21, 2005 9.338 9.358 8.972 9.277 222,504 -0.13(-1.36%)
Sep 20, 2005 9.334 9.529 9.240 9.405 146,988 +0.09(+1.01%)
Sep 19, 2005 9.304 9.432 9.113 9.311 202,173 -0.06(-0.61%)
Sep 16, 2005 9.056 9.385 8.992 9.368 323,715 +0.40(+4.46%)
Sep 15, 2005 9.106 9.106 8.871 8.968 20,971 -0.06(-0.67%)
Sep 14, 2005 9.267 9.331 8.965 9.029 34,237 -0.15(-1.65%)
Sep 13, 2005 9.375 9.385 9.180 9.180 71,699 -0.32(-3.39%)
Sep 12, 2005 9.388 9.570 9.301 9.502 39,932 +0.18(+1.98%)
Sep 09, 2005 9.287 9.348 9.244 9.318 39,545 +0.10(+1.09%)
Sep 08, 2005 9.378 9.378 9.183 9.217 23,671 -0.27(-2.83%)
Sep 07, 2005 9.486 9.522 9.304 9.486 28,220 +0.02(+0.25%)
Sep 06, 2005 9.321 9.472 9.203 9.462 26,356 +0.19(+2.03%)
Sep 02, 2005 9.385 9.522 9.210 9.274 55,774 -0.07(-0.79%)
Sep 01, 2005 9.297 9.455 9.250 9.348 46,336 +0.03(+0.29%)
Aug 31, 2005 9.321 9.321 8.857 9.321 98,603 +0.37(+4.13%)
Aug 30, 2005 8.797 8.958 8.787 8.951 15,195 +0.01(+0.11%)
Aug 29, 2005 8.599 8.948 8.599 8.941 63,148 +0.29(+3.38%)
Aug 26, 2005 8.649 9.109 8.602 8.649 130,938 -0.51(-5.54%)
Aug 25, 2005 9.009 9.321 9.009 9.156 31,787 +0.03(+0.33%)
Aug 24, 2005 9.156 9.351 9.042 9.126 20,476 +0.02(+0.22%)
Aug 23, 2005 9.257 9.267 9.062 9.106 21,617 -0.23(-2.41%)
Aug 22, 2005 9.254 9.338 8.968 9.331 73,875 +0.14(+1.57%)
Aug 19, 2005 8.935 9.234 8.935 9.187 35,958 +0.20(+2.24%)
Aug 18, 2005 9.371 9.371 8.915 8.985 51,317 -0.43(-4.60%)
Aug 17, 2005 9.254 9.546 9.237 9.418 54,988 +0.11(+1.15%)
Aug 16, 2005 9.133 9.398 9.123 9.311 152,549 +0.09(+0.98%)
Aug 15, 2005 9.052 9.344 8.794 9.220 78,865 +0.43(+4.93%)
Aug 12, 2005 9.119 9.119 8.767 8.787 60,573 -0.39(-4.21%)
Aug 11, 2005 8.619 9.173 8.619 9.173 134,016 +0.44(+5.04%)
Aug 10, 2005 9.140 9.385 8.595 8.733 63,878 -0.36(-3.95%)
Aug 09, 2005 9.146 9.183 9.039 9.093 32,799 -0.01(-0.07%)
Aug 08, 2005 8.948 9.304 8.948 9.099 59,963 +0.05(+0.52%)
Aug 05, 2005 9.402 9.402 8.867 9.052 99,541 -0.28(-2.95%)
Aug 04, 2005 9.402 9.462 9.217 9.328 102,667 -0.08(-0.86%)
Aug 03, 2005 9.533 9.533 9.402 9.408 92,303 -0.05(-0.53%)
Aug 02, 2005 9.341 9.509 9.264 9.459 126,216 +0.20(+2.14%)
Aug 01, 2005 9.187 9.388 9.136 9.261 90,606 +0.11(+1.25%)
Jul 29, 2005 9.355 9.405 8.992 9.146 45,166 -0.25(-2.61%)
Jul 28, 2005 9.009 9.405 8.921 9.391 108,234 +0.38(+4.25%)
Jul 27, 2005 8.921 9.062 8.834 9.009 43,773 +0.18(+2.02%)
Jul 26, 2005 8.935 8.978 8.770 8.831 57,393 -0.21(-2.30%)
Jul 25, 2005 9.069 9.197 8.995 9.039 69,394 -0.13(-1.43%)
Jul 22, 2005 8.794 9.173 8.794 9.170 117,428 +0.38(+4.32%)
Jul 21, 2005 9.015 9.140 8.767 8.790 38,057 -0.23(-2.50%)
Jul 20, 2005 8.867 9.062 8.747 9.015 41,436 +0.04(+0.49%)
Jul 19, 2005 8.884 9.002 8.844 8.972 33,936 +0.17(+1.99%)
Jul 18, 2005 8.867 8.928 8.750 8.797 46,815 -0.07(-0.76%)
Jul 15, 2005 8.837 8.968 8.770 8.864 28,583 -0.11(-1.20%)
Jul 14, 2005 9.428 9.428 8.918 8.972 42,597 -0.46(-4.85%)
Jul 13, 2005 9.344 9.435 9.291 9.428 12,102 -0.12(-1.27%)
Jul 12, 2005 9.475 9.590 9.442 9.549 29,149 -0.02(-0.25%)
Jul 11, 2005 9.425 9.576 9.405 9.573 69,734 +0.10(+1.06%)
Jul 08, 2005 9.069 9.489 9.069 9.472 44,916 +0.41(+4.52%)
Jul 07, 2005 8.730 9.062 8.659 9.062 29,521 +0.09(+0.97%)
Jul 06, 2005 9.449 9.516 8.975 8.975 51,588 -0.43(-4.54%)
Jul 05, 2005 9.170 9.405 8.985 9.402 78,597 +0.36(+3.97%)
Jul 01, 2005 9.173 9.173 8.908 9.042 15,778 -0.06(-0.70%)
Jun 30, 2005 9.069 9.210 9.025 9.106 39,274 +0.04(+0.41%)
Jun 29, 2005 8.867 9.069 8.867 9.069 50,799 +0.05(+0.56%)
Jun 28, 2005 8.666 9.039 8.616 9.019 52,290 +0.35(+4.07%)
Jun 27, 2005 8.213 8.733 8.213 8.666 152,811 +0.30(+3.57%)
Jun 24, 2005 8.229 8.367 8.229 8.367 201,881 +0.14(+1.67%)
Jun 23, 2005 8.249 8.340 8.229 8.229 120,709 -0.08(-1.01%)
Jun 22, 2005 8.229 8.377 8.229 8.313 46,726 +0.04(+0.49%)
Jun 21, 2005 8.330 8.354 8.239 8.273 45,062 -0.07(-0.85%)
Jun 20, 2005 8.330 8.347 8.179 8.344 39,700 +0.11(+1.39%)
Jun 17, 2005 8.229 8.347 8.229 8.229 197,564 -0.09(-1.05%)
Jun 16, 2005 8.313 8.344 8.233 8.317 52,264 +0.00(+0.04%)
Jun 15, 2005 8.397 8.397 8.233 8.313 74,473 +0.00(+0.00%)
Jun 14, 2005 8.310 8.333 8.229 8.313 59,183 -0.02(-0.20%)
Jun 13, 2005 8.112 8.397 8.112 8.330 82,643 +0.04(+0.45%)
Jun 10, 2005 8.364 8.364 8.293 8.293 12,328 -0.01(-0.12%)
Jun 09, 2005 8.165 8.313 8.165 8.303 27,702 +0.01(+0.08%)
Jun 08, 2005 8.229 8.374 8.229 8.296 60,626 +0.02(+0.24%)
Jun 07, 2005 8.229 8.397 8.229 8.276 74,631 -0.12(-1.44%)
Jun 06, 2005 8.310 8.397 8.229 8.397 26,419 +0.05(+0.60%)
Jun 03, 2005 8.387 8.397 8.344 8.347 36,568 -0.04(-0.48%)
Jun 02, 2005 8.293 8.444 8.229 8.387 45,741 -0.10(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.