Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

V S E Cp (NQ: VSEC )

83.93 +1.91 (+2.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 1.098 1.204 1.095 1.172 182,629 +0.11(+10.05%)
May 29, 2003 1.065 1.065 1.065 1.065 2,265 +0.01(+0.52%)
May 28, 2003 1.092 1.092 1.059 1.059 4,531 -0.01(-1.03%)
May 27, 2003 1.098 1.098 1.054 1.070 15,407 -0.03(-2.51%)
May 23, 2003 1.103 1.103 1.098 1.098 1,812 +0.04(+4.19%)
May 22, 2003 1.114 1.114 1.054 1.054 2,719 -0.03(-2.55%)
May 21, 2003 1.081 1.081 1.081 1.081 0 +0.00(+0.00%)
May 20, 2003 1.065 1.081 1.054 1.081 5,438 -0.03(-2.49%)
May 19, 2003 1.109 1.109 1.109 1.109 0 +0.00(+0.00%)
May 16, 2003 1.109 1.109 1.109 1.109 0 +0.00(+0.00%)
May 15, 2003 1.109 1.109 1.109 1.109 0 +0.00(+0.00%)
May 14, 2003 1.136 1.136 1.069 1.109 26,737 -0.01(-0.98%)
May 13, 2003 1.160 1.160 1.120 1.120 5,438 -0.07(-5.58%)
May 12, 2003 1.185 1.186 1.183 1.186 19,033 -0.04(-3.59%)
May 09, 2003 1.230 1.230 1.230 1.230 0 +0.00(+0.00%)
May 08, 2003 1.230 1.230 1.230 1.230 0 +0.00(+0.00%)
May 07, 2003 1.230 1.230 1.230 1.230 0 +0.00(+0.00%)
May 06, 2003 1.230 1.230 1.230 1.230 0 +0.00(+0.00%)
May 05, 2003 1.230 1.230 1.230 1.230 0 +0.00(+0.00%)
May 02, 2003 1.237 1.237 1.230 1.230 4,531 -0.02(-1.24%)
May 01, 2003 1.221 1.280 1.186 1.246 17,673 +0.01(+0.80%)
Apr 30, 2003 1.236 1.236 1.236 1.236 0 +0.00(+0.00%)
Apr 29, 2003 1.109 1.236 1.109 1.236 18,126 +0.16(+14.40%)
Apr 28, 2003 1.032 1.080 1.032 1.080 8,157 +0.04(+3.38%)
Apr 25, 2003 1.045 1.045 1.045 1.045 3,172 -0.00(-0.32%)
Apr 24, 2003 1.048 1.048 1.048 1.048 0 +0.00(+0.00%)
Apr 23, 2003 1.048 1.048 1.048 1.048 0 +0.00(+0.00%)
Apr 21, 2003 1.037 1.048 1.036 1.048 9,063 +0.03(+2.70%)
Apr 17, 2003 1.015 1.042 1.004 1.021 8,157 -0.01(-1.39%)
Apr 16, 2003 1.035 1.035 1.035 1.035 1,812 +0.03(+3.08%)
Apr 15, 2003 0.9764 1.004 0.9764 1.004 5,438 +0.01(+1.11%)
Apr 14, 2003 0.9930 0.9930 0.9930 0.9930 0 +0.00(+0.00%)
Apr 11, 2003 0.9753 0.9930 0.9753 0.9930 6,344 +0.02(+2.16%)
Apr 10, 2003 0.9720 0.9720 0.9720 0.9720 0 +0.00(+0.00%)
Apr 09, 2003 0.9930 0.9930 0.9544 0.9720 5,891 +0.01(+1.26%)
Apr 08, 2003 0.9930 0.9930 0.9577 0.9599 5,891 +0.02(+2.35%)
Apr 07, 2003 0.9676 0.9676 0.8617 0.9378 22,205 -0.08(-7.51%)
Apr 04, 2003 1.013 1.014 1.013 1.014 1,359 +0.01(+0.88%)
Apr 03, 2003 1.005 1.005 1.005 1.005 0 +0.00(+0.00%)
Apr 02, 2003 1.007 1.007 1.005 1.005 906 -0.03(-2.57%)
Apr 01, 2003 1.032 1.032 1.032 1.032 0 +0.00(+0.00%)
Mar 31, 2003 1.032 1.032 1.032 1.032 0 +0.00(+0.00%)
Mar 28, 2003 1.032 1.032 1.032 1.032 0 +0.00(+0.00%)
Mar 27, 2003 0.9599 1.032 0.9599 1.032 14,048 +0.06(+6.25%)
Mar 26, 2003 0.9213 1.054 0.8992 0.9709 15,861 -0.02(-2.44%)
Mar 25, 2003 1.112 1.114 0.9268 0.9952 11,329 -0.09(-8.43%)
Mar 24, 2003 1.144 1.145 1.087 1.087 4,984 -0.05(-4.00%)
Mar 21, 2003 1.042 1.132 1.042 1.132 10,423 +0.10(+9.73%)
Mar 20, 2003 1.098 1.119 1.032 1.032 725,078 -0.06(-5.46%)
Mar 19, 2003 1.093 1.103 1.072 1.091 2,719 -0.01(-1.10%)
Mar 18, 2003 1.076 1.122 1.076 1.103 6,797 +0.03(+2.56%)
Mar 17, 2003 1.061 1.076 1.045 1.076 7,250 +0.02(+1.67%)
Mar 14, 2003 1.058 1.058 1.058 1.058 453 +0.01(+0.95%)
Mar 13, 2003 1.074 1.074 0.9798 1.048 49,849 -0.03(-3.16%)
Mar 12, 2003 1.080 1.098 1.080 1.082 3,625 +0.01(+1.13%)
Mar 11, 2003 1.048 1.070 1.048 1.070 4,984 +0.02(+1.57%)
Mar 10, 2003 1.048 1.083 1.048 1.054 28,096 -0.03(-3.05%)
Mar 07, 2003 1.321 1.321 0.9941 1.087 83,837 -0.22(-16.81%)
Mar 06, 2003 1.279 1.306 1.269 1.306 23,111 +0.04(+2.87%)
Mar 05, 2003 1.304 1.304 1.186 1.270 8,157 -0.04(-3.20%)
Mar 04, 2003 1.352 1.353 1.312 1.312 19,939 -0.04(-2.62%)
Mar 03, 2003 1.305 1.347 1.269 1.347 14,501 +0.02(+1.75%)
Feb 28, 2003 1.309 1.324 1.309 1.324 7,250 +0.03(+2.56%)
Feb 27, 2003 1.298 1.335 1.280 1.291 24,924 -0.01(-0.76%)
Feb 26, 2003 1.303 1.316 1.253 1.301 17,673 +0.01(+0.77%)
Feb 25, 2003 1.439 1.466 1.221 1.291 35,800 -0.14(-9.51%)
Feb 24, 2003 1.440 1.440 1.427 1.427 2,265 -0.03(-2.05%)
Feb 21, 2003 1.429 1.456 1.429 1.456 5,891 +0.02(+1.30%)
Feb 20, 2003 1.438 1.438 1.438 1.438 4,078 -0.02(-1.66%)
Feb 19, 2003 1.452 1.472 1.445 1.462 7,250 +0.01(+0.99%)
Feb 18, 2003 1.387 1.455 1.387 1.448 8,157 +0.06(+4.22%)
Feb 14, 2003 1.352 1.396 1.352 1.389 24,924 +0.01(+0.71%)
Feb 13, 2003 1.327 1.379 1.296 1.379 43,957 +0.05(+3.82%)
Feb 12, 2003 1.380 1.412 1.291 1.328 105,589 -0.09(-6.67%)
Feb 11, 2003 1.379 1.471 1.273 1.423 67,976 -0.02(-1.53%)
Feb 10, 2003 1.406 1.445 1.391 1.445 16,767 +0.06(+4.38%)
Feb 07, 2003 1.390 1.390 1.379 1.385 4,531 -0.01(-0.87%)
Feb 06, 2003 1.434 1.434 1.391 1.397 10,876 +0.02(+1.20%)
Feb 05, 2003 1.462 1.462 1.379 1.380 51,661 -0.11(-7.68%)
Feb 04, 2003 1.478 1.542 1.377 1.495 181,722 +0.06(+4.07%)
Feb 03, 2003 1.214 1.489 1.211 1.437 203,021 +0.22(+18.36%)
Jan 31, 2003 1.206 1.214 1.206 1.214 4,984 +0.01(+0.73%)
Jan 30, 2003 1.228 1.245 1.154 1.205 20,846 -0.02(-1.89%)
Jan 28, 2003 1.239 1.239 1.192 1.228 14,501 -0.00(-0.18%)
Jan 27, 2003 1.214 1.230 1.214 1.230 3,625 -0.00(-0.36%)
Jan 24, 2003 1.243 1.243 1.215 1.235 4,984 -0.00(-0.09%)
Jan 23, 2003 1.236 1.236 1.236 1.236 0 +0.00(+0.00%)
Jan 22, 2003 1.227 1.246 1.203 1.236 13,595 -0.01(-0.88%)
Jan 21, 2003 1.237 1.247 1.237 1.247 10,423 +0.01(+0.98%)
Jan 17, 2003 1.235 1.235 1.235 1.235 0 +0.00(+0.00%)
Jan 16, 2003 1.224 1.235 1.224 1.235 52,115 +0.01(+0.90%)
Jan 15, 2003 1.192 1.224 1.192 1.224 16,767 +0.03(+2.68%)
Jan 14, 2003 1.194 1.214 1.114 1.192 60,272 -0.00(-0.37%)
Jan 13, 2003 1.182 1.196 1.121 1.196 23,565 +0.04(+3.14%)
Jan 10, 2003 1.190 1.209 1.135 1.160 36,253 -0.02(-1.96%)
Jan 09, 2003 1.142 1.183 1.124 1.183 34,441 +0.07(+5.82%)
Jan 08, 2003 1.027 1.131 1.027 1.118 34,894 +0.07(+6.63%)
Jan 07, 2003 1.085 1.085 1.032 1.048 14,501 -0.02(-1.86%)
Jan 06, 2003 1.159 1.189 1.068 1.068 35,347 -0.06(-5.00%)
Jan 03, 2003 1.179 1.179 1.124 1.124 10,876 -0.07(-5.65%)
Jan 02, 2003 1.195 1.195 1.192 1.192 3,172 +0.00(+0.37%)
Dec 31, 2002 1.146 1.187 1.146 1.187 8,157 +0.03(+2.48%)
Dec 27, 2002 1.181 1.181 1.159 1.159 7,703 -0.04(-3.67%)
Dec 26, 2002 1.203 1.203 1.203 1.203 453 -0.02(-1.62%)
Dec 24, 2002 1.222 1.222 1.222 1.222 0 +0.00(+0.00%)
Dec 23, 2002 1.222 1.222 1.222 1.222 0 +0.00(+0.00%)
Dec 20, 2002 1.217 1.222 1.217 1.222 9,063 +0.00(+0.09%)
Dec 19, 2002 1.219 1.221 1.219 1.221 11,782 +0.04(+3.07%)
Dec 18, 2002 1.160 1.224 1.160 1.185 25,377 -0.01(-0.83%)
Dec 17, 2002 1.159 1.195 1.159 1.195 9,516 +0.04(+3.74%)
Dec 16, 2002 1.142 1.153 1.132 1.152 6,797 +0.05(+4.19%)
Dec 13, 2002 1.159 1.159 1.106 1.106 9,063 -0.05(-4.57%)
Dec 12, 2002 1.130 1.192 1.130 1.159 22,205 +0.03(+2.64%)
Dec 11, 2002 1.198 1.198 1.123 1.129 16,314 -0.08(-7.00%)
Dec 10, 2002 1.171 1.227 1.171 1.214 7,250 +0.03(+2.42%)
Dec 09, 2002 1.182 1.199 1.179 1.185 4,078 -0.00(-0.37%)
Dec 06, 2002 1.213 1.218 1.178 1.189 8,610 -0.03(-2.09%)
Dec 05, 2002 1.202 1.215 1.179 1.215 21,299 +0.04(+2.99%)
Dec 04, 2002 1.207 1.213 1.162 1.179 16,767 -0.05(-4.13%)
Dec 03, 2002 1.215 1.232 1.204 1.230 23,565 +0.01(+0.72%)
Dec 02, 2002 1.235 1.235 1.221 1.221 6,797 -0.01(-1.07%)
Nov 29, 2002 1.214 1.235 1.214 1.235 13,595 +0.01(+0.63%)
Nov 27, 2002 1.100 1.271 1.100 1.227 101,964 +0.16(+15.23%)
Nov 26, 2002 1.111 1.136 1.013 1.065 90,181 -0.08(-6.76%)
Nov 25, 2002 0.8827 1.142 0.8827 1.142 305,892 +0.28(+32.69%)
Nov 22, 2002 0.8816 0.8827 0.8606 0.8606 5,438 -0.02(-2.38%)
Nov 21, 2002 0.8816 0.8816 0.8816 0.8816 453 +0.03(+3.23%)
Nov 20, 2002 0.7933 0.8540 0.7933 0.8540 15,861 +0.05(+5.88%)
Nov 19, 2002 0.8065 0.8065 0.8065 0.8065 0 +0.00(+0.00%)
Nov 18, 2002 0.8065 0.8065 0.8065 0.8065 453 +0.03(+3.39%)
Nov 15, 2002 0.7801 0.7801 0.7801 0.7801 0 +0.00(+0.00%)
Nov 14, 2002 0.7878 0.7878 0.7801 0.7801 7,250 -0.01(-0.98%)
Nov 13, 2002 0.7878 0.7878 0.7878 0.7878 453 -0.07(-8.23%)
Nov 12, 2002 0.8584 0.8584 0.8584 0.8584 906 +0.06(+8.03%)
Nov 11, 2002 0.7946 0.7946 0.7946 0.7946 0 +0.00(+0.00%)
Nov 08, 2002 0.7946 0.7946 0.7946 0.7946 0 +0.00(+0.00%)
Nov 07, 2002 0.7946 0.7946 0.7946 0.7946 0 +0.00(+0.00%)
Nov 06, 2002 0.7946 0.7946 0.7946 0.7946 0 +0.00(+0.00%)
Nov 05, 2002 0.7944 0.7946 0.7944 0.7946 4,078 +0.01(+1.87%)
Nov 04, 2002 0.7801 0.7801 0.7801 0.7801 0 +0.00(+0.00%)
Nov 01, 2002 0.7812 0.7812 0.7801 0.7801 7,703 -0.01(-1.01%)
Oct 31, 2002 0.7880 0.7880 0.7880 0.7880 0 +0.00(+0.00%)
Oct 30, 2002 0.7880 0.7880 0.7880 0.7880 0 +0.00(+0.00%)
Oct 29, 2002 0.7880 0.7880 0.7880 0.7880 0 +0.00(+0.00%)
Oct 28, 2002 0.7999 0.8000 0.7880 0.7880 7,930 -0.04(-4.77%)
Oct 25, 2002 0.8330 0.8330 0.8054 0.8275 11,329 +0.03(+3.45%)
Oct 24, 2002 0.8264 0.8551 0.7856 0.7999 61,178 +0.02(+2.69%)
Oct 23, 2002 0.7790 0.7790 0.7778 0.7790 6,344 -0.08(-8.90%)
Oct 22, 2002 0.8551 0.8551 0.8551 0.8551 0 +0.00(+0.00%)
Oct 21, 2002 0.8551 0.8551 0.8551 0.8551 0 +0.00(+0.00%)
Oct 18, 2002 0.8551 0.8551 0.8551 0.8551 0 +0.00(+0.00%)
Oct 17, 2002 0.8551 0.8551 0.8551 0.8551 0 +0.00(+0.00%)
Oct 16, 2002 0.8827 0.8827 0.7591 0.8551 10,876 -0.03(-3.12%)
Oct 15, 2002 0.8551 0.8827 0.8550 0.8827 2,093 +0.07(+9.14%)
Oct 14, 2002 0.8087 0.8087 0.8087 0.8087 453 -0.01(-1.48%)
Oct 11, 2002 0.8209 0.8209 0.8209 0.8209 90,634 +0.04(+5.53%)
Oct 10, 2002 0.7712 0.7778 0.7712 0.7778 13,142 +0.04(+6.02%)
Oct 09, 2002 0.7999 0.7999 0.7337 0.7337 12,235 -0.07(-8.90%)
Oct 08, 2002 0.8396 0.8396 0.8054 0.8054 27,643 -0.07(-7.83%)
Oct 07, 2002 0.8738 0.8738 0.8738 0.8738 0 +0.00(+0.00%)
Oct 04, 2002 0.8738 0.8738 0.8738 0.8738 1,359 +0.00(+0.00%)
Oct 03, 2002 0.8738 0.8738 0.8738 0.8738 6,344 -0.02(-2.70%)
Oct 02, 2002 0.8981 0.8981 0.8981 0.8981 0 +0.00(+0.00%)
Oct 01, 2002 0.8981 0.8981 0.8981 0.8981 906 -0.00(-0.12%)
Sep 30, 2002 0.8992 0.8992 0.8992 0.8992 0 +0.00(+0.00%)
Sep 27, 2002 0.8981 0.8992 0.8981 0.8992 1,531 +0.03(+3.16%)
Sep 26, 2002 0.8716 0.8716 0.8716 0.8716 0 +0.00(+0.00%)
Sep 25, 2002 0.8319 0.8882 0.8319 0.8716 11,329 -0.01(-1.25%)
Sep 24, 2002 0.8827 0.8827 0.8827 0.8827 0 +0.00(+0.00%)
Sep 23, 2002 0.8585 0.8827 0.8440 0.8827 5,460 -0.00(-0.25%)
Sep 20, 2002 0.8838 0.8849 0.8838 0.8849 3,625 +0.00(+0.12%)
Sep 19, 2002 0.8451 0.8838 0.8451 0.8838 1,359 +0.03(+2.96%)
Sep 18, 2002 0.8915 0.8915 0.8584 0.8584 4,078 -0.03(-3.71%)
Sep 17, 2002 0.8716 0.8915 0.8716 0.8915 3,172 +0.01(+1.00%)
Sep 16, 2002 0.8826 0.8937 0.8826 0.8827 6,797 +0.00(+0.00%)
Sep 13, 2002 0.8827 0.8827 0.8827 0.8827 2,719 +0.00(+0.00%)
Sep 12, 2002 0.8661 0.8827 0.8661 0.8827 181,269 +0.04(+4.58%)
Sep 11, 2002 0.8440 0.8440 0.8440 0.8440 6,797 +0.01(+0.66%)
Sep 10, 2002 0.8341 0.8385 0.8330 0.8385 15,407 -0.03(-3.80%)
Sep 09, 2002 0.8716 0.8716 0.8716 0.8716 2,265 +0.02(+1.94%)
Sep 06, 2002 0.8716 0.8716 0.8551 0.8551 407,856 +0.01(+0.65%)
Sep 05, 2002 0.8496 0.8496 0.8496 0.8496 3,172 +0.00(+0.13%)
Sep 04, 2002 0.8319 0.8485 0.8319 0.8485 5,406 -0.00(-0.52%)
Sep 03, 2002 0.8297 0.8529 0.8297 0.8529 9,938 +0.00(+0.39%)
Aug 30, 2002 0.8330 0.8496 0.8330 0.8496 5,891 +0.02(+2.26%)
Aug 29, 2002 0.8275 0.8312 0.8275 0.8308 15,244 +0.00(+0.40%)
Aug 28, 2002 0.8562 0.8562 0.8275 0.8275 14,501 -0.06(-6.37%)
Aug 27, 2002 0.8838 0.8838 0.8838 0.8838 4,531 -0.02(-1.96%)
Aug 26, 2002 0.9091 0.9091 0.8827 0.9014 5,891 +0.00(+0.25%)
Aug 23, 2002 0.8816 0.8992 0.8816 0.8992 8,700 +0.03(+3.16%)
Aug 22, 2002 0.8716 0.8716 0.8716 0.8716 1,359 +0.03(+3.27%)
Aug 21, 2002 0.8440 0.8440 0.8440 0.8440 2,265 +0.01(+0.66%)
Aug 20, 2002 0.8827 0.8827 0.8385 0.8385 8,392 -0.04(-4.04%)
Aug 16, 2002 0.8043 0.8759 0.8043 0.8738 11,923 +0.06(+7.03%)
Aug 15, 2002 0.5528 0.8771 0.5528 0.8165 123,263 +0.18(+28.70%)
Aug 14, 2002 0.6344 0.6344 0.6344 0.6344 0 +0.00(+0.00%)
Aug 13, 2002 0.6344 0.6344 0.6344 0.6344 0 +0.00(+0.00%)
Aug 12, 2002 0.6399 0.6399 0.6344 0.6344 1,812 -0.03(-4.17%)
Aug 07, 2002 0.6421 0.6620 0.6421 0.6620 9,969 +0.02(+3.45%)
Aug 06, 2002 0.6399 0.6399 0.6399 0.6399 0 +0.00(+0.00%)
Aug 05, 2002 0.6620 0.6620 0.6399 0.6399 64,350 -0.05(-7.20%)
Aug 02, 2002 0.6896 0.6896 0.6896 0.6896 453 -0.03(-3.85%)
Aug 01, 2002 0.7172 0.7172 0.7172 0.7172 0 +0.00(+0.00%)
Jul 31, 2002 0.7172 0.7172 0.7172 0.7172 0 +0.00(+0.00%)
Jul 30, 2002 0.7116 0.7227 0.6896 0.7172 13,595 +0.02(+2.85%)
Jul 29, 2002 0.6973 0.6973 0.6973 0.6973 0 +0.00(+0.00%)
Jul 26, 2002 0.6973 0.6973 0.6973 0.6973 0 +0.00(+0.00%)
Jul 25, 2002 0.6984 0.6984 0.6973 0.6973 2,474 +0.01(+0.89%)
Jul 24, 2002 0.7701 0.7701 0.6912 0.6912 13,803 -0.02(-2.88%)
Jul 23, 2002 0.7944 0.7944 0.7116 0.7116 4,984 -0.08(-10.42%)
Jul 22, 2002 0.7944 0.7944 0.7944 0.7944 1,812 +0.00(+0.00%)
Jul 19, 2002 0.7999 0.8021 0.7944 0.7944 11,329 +0.01(+0.98%)
Jul 17, 2002 0.7867 0.7867 0.7867 0.7867 453 -0.06(-6.55%)
Jul 12, 2002 0.8418 0.8418 0.8418 0.8418 1,812 +0.00(+0.00%)
Jul 11, 2002 0.8419 0.8419 0.8418 0.8418 6,797 -0.04(-4.74%)
Jul 10, 2002 0.8838 0.8838 0.8838 0.8838 0 +0.00(+0.00%)
Jul 09, 2002 0.8838 0.8838 0.8838 0.8838 0 +0.00(+0.00%)
Jul 08, 2002 0.8838 0.8838 0.8838 0.8838 0 +0.00(+0.00%)
Jul 05, 2002 0.8838 0.8838 0.8838 0.8838 0 +0.00(+0.00%)
Jul 04, 2002 0.8709 0.8838 0.8694 0.8838 14,954 +0.00(+0.00%)
Jul 03, 2002 0.8709 0.8838 0.8694 0.8838 14,954 +0.00(+0.12%)
Jul 02, 2002 0.8816 0.8838 0.8816 0.8827 49,395 +0.01(+1.27%)
Jul 01, 2002 0.8727 0.8727 0.8716 0.8716 4,531 +0.06(+7.34%)
Jun 28, 2002 0.8121 0.8121 0.8121 0.8121 0 +0.00(+0.00%)
Jun 27, 2002 0.8121 0.8121 0.8121 0.8121 1,359 -0.10(-11.43%)
Jun 26, 2002 0.9169 0.9169 0.9169 0.9169 0 +0.00(+0.00%)
Jun 25, 2002 0.9169 0.9169 0.9169 0.9169 453 +0.03(+3.86%)
Jun 21, 2002 0.8297 0.8828 0.8297 0.8828 12,235 +0.04(+4.73%)
Jun 20, 2002 0.8429 0.8429 0.8429 0.8429 453 -0.01(-1.55%)
Jun 19, 2002 0.8827 0.8827 0.8562 0.8562 10,423 -0.03(-3.00%)
Jun 18, 2002 0.8496 0.9224 0.8496 0.8827 28,549 +0.08(+10.34%)
Jun 17, 2002 0.7999 0.7999 0.7999 0.7999 0 +0.00(+0.00%)
Jun 14, 2002 0.7999 0.7999 0.7999 0.7999 0 +0.00(+0.00%)
Jun 12, 2002 0.7999 0.7999 0.7999 0.7999 0 +0.00(+0.00%)
Jun 11, 2002 0.8253 0.8253 0.7999 0.7999 4,531 -0.03(-3.09%)
Jun 10, 2002 0.8275 0.8275 0.8254 0.8254 2,719 -0.01(-0.91%)
Jun 07, 2002 0.8341 0.8342 0.8330 0.8330 3,625 +0.00(+0.53%)
Jun 06, 2002 0.8286 0.8286 0.8286 0.8286 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.