Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RF Capital Group Inc (TSX: GMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 1.280 1.310 1.270 1.300 509,400 +0.02(+1.56%)
May 28, 2020 1.280 1.280 1.280 1.280 300 +0.02(+1.59%)
May 27, 2020 1.300 1.310 1.260 1.260 16,179 -0.04(-3.08%)
May 26, 2020 1.280 1.300 1.250 1.300 3,000 +0.01(+0.78%)
May 25, 2020 1.270 1.300 1.270 1.290 2,300 +0.00(+0.00%)
May 22, 2020 1.290 1.300 1.290 1.290 1,571 +0.02(+1.57%)
May 21, 2020 1.290 1.290 1.250 1.270 7,819 -0.01(-0.78%)
May 20, 2020 1.220 1.290 1.220 1.280 20,531 +0.06(+4.92%)
May 19, 2020 1.280 1.300 1.220 1.220 18,563 -0.02(-1.61%)
May 15, 2020 1.240 1.240 1.240 0 -0.01(-0.80%)
May 14, 2020 1.270 1.280 1.220 1.250 214,027 -0.04(-3.10%)
May 13, 2020 1.290 1.320 1.250 1.290 11,900 -0.04(-3.01%)
May 12, 2020 1.290 1.350 1.280 1.330 4,893 +0.00(+0.00%)
May 11, 2020 1.310 1.380 1.310 1.330 11,206 +0.01(+0.76%)
May 08, 2020 1.380 1.380 1.320 1.320 3,300 -0.03(-2.22%)
May 07, 2020 1.310 1.380 1.310 1.350 40,124 +0.03(+2.27%)
May 06, 2020 1.320 1.320 1.310 1.320 10,072 +0.01(+0.76%)
May 05, 2020 1.300 1.360 1.260 1.310 74,700 +0.05(+3.97%)
May 04, 2020 1.240 1.300 1.240 1.260 25,030 -0.02(-1.56%)
May 01, 2020 1.260 1.280 1.250 1.280 10,761 -0.02(-1.54%)
Apr 30, 2020 1.280 1.300 1.220 1.300 50,724 -0.02(-1.52%)
Apr 29, 2020 1.260 1.350 1.260 1.320 23,599 +0.06(+4.76%)
Apr 28, 2020 1.210 1.290 1.210 1.260 71,407 +0.01(+0.80%)
Apr 27, 2020 1.200 1.250 1.200 1.250 29,000 +0.05(+4.17%)
Apr 24, 2020 1.200 1.210 1.190 1.200 18,800 -0.01(-0.83%)
Apr 23, 2020 1.180 1.220 1.180 1.210 31,200 +0.03(+2.54%)
Apr 22, 2020 1.190 1.260 1.180 1.180 31,700 -0.01(-0.84%)
Apr 21, 2020 1.200 1.240 1.190 1.190 4,084 -0.06(-4.80%)
Apr 20, 2020 1.220 1.250 1.200 1.250 16,780 +0.00(+0.00%)
Apr 17, 2020 1.190 1.250 1.190 1.250 3,500 +0.06(+5.04%)
Apr 16, 2020 1.230 1.230 1.180 1.190 22,050 -0.03(-2.46%)
Apr 15, 2020 1.180 1.220 1.180 1.220 13,630 +0.00(+0.00%)
Apr 14, 2020 1.270 1.310 1.180 1.220 17,420 -0.02(-1.61%)
Apr 13, 2020 1.270 1.350 1.190 1.240 22,791 -0.04(-3.13%)
Apr 09, 2020 1.280 1.280 1.280 0 +0.06(+4.92%)
Apr 08, 2020 1.240 1.250 1.210 1.220 55,200 +0.01(+0.83%)
Apr 07, 2020 1.240 1.250 1.190 1.210 58,800 -0.03(-2.42%)
Apr 06, 2020 1.300 1.340 1.220 1.240 45,205 +0.01(+0.81%)
Apr 03, 2020 1.210 1.300 1.210 1.230 70,765 +0.01(+0.82%)
Apr 02, 2020 1.200 1.250 1.200 1.220 31,800 +0.02(+1.67%)
Apr 01, 2020 1.250 1.250 1.200 1.200 23,972 -0.10(-7.69%)
Mar 31, 2020 1.250 1.400 1.240 1.300 51,379 +0.04(+3.17%)
Mar 30, 2020 1.280 1.280 1.130 1.260 14,900 -0.10(-7.35%)
Mar 27, 2020 1.400 1.460 1.220 1.360 25,038 -0.05(-3.55%)
Mar 26, 2020 1.300 1.550 1.300 1.410 58,229 +0.16(+12.80%)
Mar 25, 2020 1.160 1.340 1.160 1.250 56,850 +0.10(+8.70%)
Mar 24, 2020 1.100 1.210 1.100 1.150 19,650 +0.03(+2.68%)
Mar 23, 2020 1.110 1.130 1.070 1.120 135,404 -0.06(-5.08%)
Mar 20, 2020 1.150 1.200 1.110 1.180 22,664 +0.06(+5.36%)
Mar 19, 2020 1.150 1.150 1.110 1.120 24,140 -0.05(-4.27%)
Mar 18, 2020 1.200 1.200 1.150 1.170 229,919 -0.09(-7.14%)
Mar 17, 2020 1.260 1.330 1.250 1.260 59,471 -0.03(-2.33%)
Mar 16, 2020 1.280 1.340 1.260 1.290 79,205 -0.16(-11.03%)
Mar 13, 2020 1.420 1.450 1.390 1.450 98,858 +0.03(+2.11%)
Mar 12, 2020 1.460 1.530 1.410 1.420 346,870 -0.10(-6.58%)
Mar 11, 2020 1.510 1.530 1.500 1.520 866,100 -0.01(-0.65%)
Mar 10, 2020 1.620 1.700 1.510 1.530 53,714 -0.05(-3.16%)
Mar 09, 2020 1.550 1.600 1.510 1.580 57,733 -0.11(-6.51%)
Mar 06, 2020 1.800 1.800 1.680 1.690 234,300 -0.12(-6.63%)
Mar 05, 2020 1.800 1.810 1.770 1.810 43,000 +0.01(+0.56%)
Mar 04, 2020 1.800 1.800 1.750 1.800 65,524 +0.03(+1.69%)
Mar 03, 2020 1.750 1.770 1.660 1.770 18,418 +0.02(+1.14%)
Mar 02, 2020 1.650 1.760 1.640 1.750 117,457 +0.10(+6.06%)
Feb 28, 2020 1.700 1.730 1.600 1.650 95,627 -0.11(-6.25%)
Feb 27, 2020 1.650 1.800 1.590 1.760 77,125 +0.07(+4.14%)
Feb 26, 2020 1.810 1.820 1.500 1.690 387,927 -0.11(-6.11%)
Feb 25, 2020 1.870 1.870 1.750 1.800 29,201 -0.04(-2.17%)
Feb 24, 2020 1.880 1.880 1.800 1.840 43,162 -0.06(-3.16%)
Feb 21, 2020 1.940 1.940 1.890 1.900 8,629 -0.03(-1.55%)
Feb 20, 2020 1.980 1.980 1.900 1.930 19,701 -0.04(-2.03%)
Feb 19, 2020 1.900 1.970 1.860 1.970 66,997 +0.08(+4.23%)
Feb 18, 2020 1.920 1.940 1.870 1.890 52,700 -0.03(-1.56%)
Feb 14, 2020 1.920 1.920 1.920 0 +0.04(+2.13%)
Feb 13, 2020 1.910 1.960 1.850 1.880 73,001 -0.03(-1.57%)
Feb 12, 2020 1.910 1.960 1.910 1.910 22,549 -0.02(-1.04%)
Feb 11, 2020 1.990 2.000 1.900 1.930 107,050 -0.05(-2.53%)
Feb 10, 2020 1.960 2.020 1.960 1.980 88,756 +0.00(+0.00%)
Feb 07, 2020 1.960 1.980 1.960 1.980 5,800 +0.02(+1.02%)
Feb 06, 2020 1.970 2.000 1.930 1.960 18,201 -0.01(-0.51%)
Feb 05, 2020 2.000 2.000 1.950 1.970 12,986 +0.01(+0.51%)
Feb 04, 2020 1.950 2.000 1.950 1.960 54,401 +0.00(+0.00%)
Feb 03, 2020 1.940 1.960 1.930 1.960 12,850 +0.02(+1.03%)
Jan 31, 2020 1.940 2.020 1.910 1.940 133,400 -0.01(-0.51%)
Jan 30, 2020 1.950 1.950 1.930 1.950 26,250 +0.00(+0.00%)
Jan 29, 2020 2.000 2.010 1.930 1.950 30,200 -0.01(-0.51%)
Jan 28, 2020 1.950 2.020 1.930 1.960 38,770 +0.02(+1.03%)
Jan 27, 2020 1.980 1.980 1.920 1.940 71,900 -0.04(-2.02%)
Jan 24, 2020 1.970 2.000 1.950 1.980 57,744 +0.00(+0.00%)
Jan 23, 2020 1.970 1.990 1.940 1.980 56,642 +0.00(+0.00%)
Jan 22, 2020 2.000 2.000 1.950 1.980 95,850 -0.01(-0.50%)
Jan 21, 2020 2.010 2.040 1.990 1.990 70,000 -0.03(-1.49%)
Jan 20, 2020 2.000 2.030 2.000 2.020 21,251 +0.02(+1.00%)
Jan 17, 2020 1.990 2.000 1.960 2.000 24,086 +0.02(+1.01%)
Jan 16, 2020 1.990 2.000 1.980 1.980 40,176 -0.01(-0.50%)
Jan 15, 2020 2.010 2.010 1.990 1.990 72,900 -0.05(-2.45%)
Jan 14, 2020 1.980 2.040 1.950 2.040 48,544 +0.05(+2.51%)
Jan 13, 2020 1.990 2.010 1.950 1.990 78,225 -0.02(-1.00%)
Jan 10, 2020 2.000 2.010 1.970 2.010 45,411 +0.00(+0.00%)
Jan 09, 2020 2.020 2.020 1.980 2.010 52,763 +0.01(+0.50%)
Jan 08, 2020 2.000 2.020 1.970 2.000 63,658 +0.00(+0.00%)
Jan 07, 2020 2.030 2.050 1.980 2.000 79,784 +0.01(+0.50%)
Jan 06, 2020 2.010 2.130 1.960 1.990 61,811 -0.04(-1.97%)
Jan 03, 2020 1.960 2.040 1.960 2.030 104,675 +0.07(+3.57%)
Jan 02, 2020 1.890 1.980 1.890 1.960 66,076 +0.03(+1.55%)
Dec 31, 2019 1.930 1.930 1.930 0 +0.05(+2.66%)
Dec 30, 2019 1.890 1.910 1.880 1.880 24,452 -0.03(-1.57%)
Dec 27, 2019 1.850 1.940 1.830 1.910 230,002 +0.04(+2.14%)
Dec 24, 2019 1.870 1.870 1.870 0 -0.01(-0.53%)
Dec 23, 2019 1.870 1.930 1.790 1.880 150,740 +0.00(+0.00%)
Dec 20, 2019 1.840 1.930 1.840 1.880 144,589 +0.05(+2.73%)
Dec 19, 2019 1.780 1.830 1.770 1.830 122,575 +0.03(+1.67%)
Dec 18, 2019 1.800 1.800 1.780 1.800 131,135 +0.03(+1.69%)
Dec 17, 2019 1.830 1.830 1.730 1.770 139,790 -0.05(-2.75%)
Dec 16, 2019 1.900 1.910 1.820 1.820 167,879 -0.03(-1.62%)
Dec 13, 2019 1.960 1.960 1.820 1.850 173,635 -0.27(-12.74%)
Dec 12, 2019 2.150 2.210 2.080 2.120 78,251 -0.02(-0.93%)
Dec 11, 2019 2.160 2.160 2.120 2.140 127,180 +0.00(+0.00%)
Dec 10, 2019 2.280 2.290 2.110 2.140 167,895 -0.14(-6.14%)
Dec 09, 2019 2.340 2.390 2.220 2.280 204,591 +0.03(+1.33%)
Dec 06, 2019 2.200 2.280 2.200 2.250 91,499 +0.04(+1.81%)
Dec 05, 2019 2.170 2.210 2.100 2.210 96,225 +0.03(+1.38%)
Dec 04, 2019 2.020 2.210 2.020 2.180 111,452 +0.17(+8.46%)
Dec 03, 2019 2.060 2.060 2.010 2.010 17,800 -0.05(-2.43%)
Dec 02, 2019 2.000 2.070 2.000 2.060 40,456 +0.06(+3.00%)
Nov 29, 2019 1.980 2.000 1.980 2.000 115,550 +0.02(+1.01%)
Nov 28, 2019 1.980 2.040 1.980 1.980 26,980 -0.02(-1.00%)
Nov 27, 2019 1.990 2.000 1.980 2.000 63,500 +0.01(+0.50%)
Nov 26, 2019 2.000 2.000 1.990 1.990 52,100 -0.01(-0.50%)
Nov 25, 2019 1.980 2.010 1.960 2.000 90,550 -0.02(-0.99%)
Nov 22, 2019 2.000 2.030 1.990 2.020 51,050 +0.02(+1.00%)
Nov 21, 2019 2.000 2.010 1.970 2.000 48,001 +0.00(+0.00%)
Nov 20, 2019 1.980 2.020 1.950 2.000 33,450 +0.01(+0.50%)
Nov 19, 2019 2.020 2.020 1.990 1.990 46,779 -0.03(-1.49%)
Nov 18, 2019 2.080 2.090 2.020 2.020 49,500 -0.04(-1.94%)
Nov 15, 2019 2.080 2.100 2.060 2.060 31,800 -0.04(-1.90%)
Nov 14, 2019 2.100 2.110 2.060 2.100 25,500 +0.01(+0.48%)
Nov 13, 2019 2.060 2.100 2.060 2.090 48,641 -0.03(-1.42%)
Nov 12, 2019 2.110 2.150 2.070 2.120 82,760 +0.01(+0.47%)
Nov 11, 2019 2.060 2.110 2.060 2.110 23,150 -0.02(-0.94%)
Nov 08, 2019 2.210 2.210 2.130 2.130 22,650 -0.08(-3.62%)
Nov 07, 2019 2.220 2.220 2.140 2.210 27,700 -0.02(-0.90%)
Nov 06, 2019 2.230 2.260 2.230 2.230 9,327 -0.02(-0.89%)
Nov 05, 2019 2.280 2.280 2.190 2.250 58,542 -0.03(-1.32%)
Nov 04, 2019 2.250 2.290 2.250 2.280 9,041 +0.01(+0.44%)
Nov 01, 2019 2.270 2.300 2.250 2.270 23,599 +0.00(+0.00%)
Oct 31, 2019 2.290 2.300 2.260 2.270 25,369 -0.03(-1.30%)
Oct 30, 2019 2.280 2.300 2.260 2.300 22,600 +0.04(+1.77%)
Oct 29, 2019 2.270 2.270 2.240 2.260 3,100 -0.02(-0.88%)
Oct 28, 2019 2.270 2.290 2.240 2.280 14,863 +0.02(+0.88%)
Oct 25, 2019 2.220 2.270 2.220 2.260 2,600 +0.06(+2.73%)
Oct 24, 2019 2.290 2.300 2.170 2.200 36,055 -0.10(-4.35%)
Oct 23, 2019 2.270 2.310 2.270 2.300 36,179 +0.03(+1.32%)
Oct 22, 2019 2.240 2.270 2.200 2.270 25,850 +0.03(+1.34%)
Oct 21, 2019 2.210 2.240 2.180 2.240 15,638 +0.07(+3.23%)
Oct 18, 2019 2.220 2.220 2.130 2.170 53,709 -0.05(-2.25%)
Oct 17, 2019 2.280 2.300 2.220 2.220 47,261 -0.08(-3.48%)
Oct 16, 2019 2.290 2.300 2.280 2.300 18,200 +0.00(+0.00%)
Oct 15, 2019 2.270 2.310 2.270 2.300 5,122 -0.02(-0.86%)
Oct 11, 2019 2.320 2.320 2.320 0 +0.03(+1.31%)
Oct 10, 2019 2.310 2.330 2.280 2.290 17,000 -0.04(-1.72%)
Oct 09, 2019 2.340 2.350 2.330 2.330 16,330 +0.02(+0.87%)
Oct 08, 2019 2.320 2.320 2.270 2.310 73,653 -0.03(-1.28%)
Oct 07, 2019 2.360 2.380 2.320 2.340 11,899 -0.02(-0.85%)
Oct 04, 2019 2.480 2.480 2.360 2.360 51,064 -0.11(-4.45%)
Oct 03, 2019 2.470 2.470 2.470 2.470 922 -0.01(-0.40%)
Oct 02, 2019 2.510 2.510 2.480 2.480 80,188 -0.03(-1.20%)
Oct 01, 2019 2.500 2.510 2.490 2.510 24,084 +0.01(+0.40%)
Sep 30, 2019 2.500 2.530 2.500 2.500 20,183 -0.03(-1.19%)
Sep 27, 2019 2.540 2.540 2.510 2.530 21,438 +0.01(+0.40%)
Sep 26, 2019 2.500 2.530 2.490 2.520 37,613 +0.01(+0.40%)
Sep 25, 2019 2.520 2.520 2.500 2.510 11,561 +0.01(+0.40%)
Sep 24, 2019 2.500 2.520 2.500 2.500 17,352 -0.01(-0.40%)
Sep 23, 2019 2.470 2.510 2.460 2.510 9,150 -0.01(-0.40%)
Sep 20, 2019 2.470 2.520 2.450 2.520 23,038 -0.01(-0.40%)
Sep 19, 2019 2.550 2.550 2.480 2.530 364,529 +0.00(+0.00%)
Sep 18, 2019 2.550 2.550 2.530 2.530 3,904 -0.05(-1.94%)
Sep 17, 2019 2.600 2.600 2.550 2.580 5,899 -0.02(-0.77%)
Sep 16, 2019 2.600 2.600 2.540 2.600 16,663 +0.04(+1.56%)
Sep 13, 2019 2.540 2.580 2.540 2.560 16,050 -0.04(-1.54%)
Sep 12, 2019 2.600 2.600 2.580 2.600 8,951 +0.00(+0.00%)
Sep 11, 2019 2.550 2.600 2.550 2.600 505,004 +0.04(+1.56%)
Sep 10, 2019 2.630 2.630 2.560 2.560 8,200 -0.07(-2.66%)
Sep 09, 2019 2.690 2.690 2.580 2.630 22,600 -0.06(-2.23%)
Sep 06, 2019 2.550 2.700 2.550 2.690 69,784 +0.15(+5.91%)
Sep 05, 2019 2.510 2.540 2.500 2.540 12,730 +0.03(+1.20%)
Sep 04, 2019 2.550 2.550 2.510 2.510 8,313 -0.04(-1.57%)
Sep 03, 2019 2.550 2.610 2.550 2.550 12,710 -0.12(-4.49%)
Aug 30, 2019 2.670 2.670 2.670 0 +0.02(+0.75%)
Aug 29, 2019 2.710 2.710 2.620 2.650 14,092 -0.05(-1.85%)
Aug 28, 2019 2.770 2.770 2.700 2.700 46,400 -0.08(-2.88%)
Aug 27, 2019 2.730 2.840 2.730 2.780 52,783 +0.05(+1.83%)
Aug 26, 2019 2.730 2.750 2.720 2.730 80,973 +0.00(+0.00%)
Aug 23, 2019 2.640 2.730 2.630 2.730 117,990 +0.06(+2.25%)
Aug 22, 2019 2.620 2.730 2.620 2.670 34,955 +0.05(+1.91%)
Aug 21, 2019 2.630 2.640 2.620 2.620 45,608 +0.01(+0.38%)
Aug 20, 2019 2.560 2.620 2.560 2.610 74,450 +0.01(+0.38%)
Aug 19, 2019 2.600 2.600 2.600 2.600 62,057 -0.02(-0.76%)
Aug 16, 2019 2.500 2.630 2.500 2.620 39,583 +0.09(+3.56%)
Aug 15, 2019 2.390 2.570 2.390 2.530 42,104 +0.06(+2.43%)
Aug 14, 2019 2.540 2.550 2.460 2.470 19,652 -0.08(-3.14%)
Aug 13, 2019 2.550 2.560 2.540 2.550 20,318 +0.00(+0.00%)
Aug 12, 2019 2.570 2.580 2.550 2.550 5,500 -0.01(-0.39%)
Aug 09, 2019 2.560 2.590 2.510 2.560 53,154 -0.07(-2.66%)
Aug 08, 2019 2.590 2.630 2.570 2.630 24,908 +0.01(+0.38%)
Aug 07, 2019 2.700 2.700 2.560 2.620 79,300 -0.08(-2.96%)
Aug 06, 2019 2.680 2.700 2.680 2.700 30,915 -0.02(-0.74%)
Aug 02, 2019 2.720 2.720 2.720 0 -0.02(-0.73%)
Aug 01, 2019 2.670 2.750 2.670 2.740 24,150 +0.02(+0.74%)
Jul 31, 2019 2.650 2.720 2.650 2.720 116,347 +0.07(+2.64%)
Jul 30, 2019 2.700 2.710 2.650 2.650 52,887 -0.06(-2.21%)
Jul 29, 2019 2.700 2.720 2.700 2.710 48,425 +0.01(+0.37%)
Jul 26, 2019 2.700 2.710 2.660 2.700 51,750 -0.01(-0.37%)
Jul 25, 2019 2.710 2.720 2.700 2.710 16,105 +0.00(+0.00%)
Jul 24, 2019 2.710 2.720 2.700 2.710 46,252 +0.01(+0.37%)
Jul 23, 2019 2.700 2.740 2.700 2.700 110,750 +0.05(+1.89%)
Jul 22, 2019 2.600 2.680 2.600 2.650 144,584 +0.05(+1.92%)
Jul 19, 2019 2.640 2.640 2.600 2.600 31,357 -0.03(-1.14%)
Jul 18, 2019 2.580 2.630 2.570 2.630 31,786 +0.03(+1.15%)
Jul 17, 2019 2.640 2.640 2.600 2.600 21,219 -0.04(-1.52%)
Jul 16, 2019 2.650 2.650 2.560 2.640 38,570 -0.01(-0.38%)
Jul 15, 2019 2.630 2.650 2.610 2.650 33,732 +0.02(+0.76%)
Jul 12, 2019 2.660 2.670 2.610 2.630 28,100 -0.06(-2.23%)
Jul 11, 2019 2.680 2.700 2.650 2.690 76,009 -0.01(-0.37%)
Jul 10, 2019 2.730 2.770 2.650 2.700 148,327 -0.01(-0.37%)
Jul 09, 2019 2.520 2.740 2.520 2.710 158,306 +0.19(+7.54%)
Jul 08, 2019 2.520 2.530 2.510 2.520 6,401 -0.01(-0.40%)
Jul 05, 2019 2.510 2.530 2.500 2.530 70,489 +0.02(+0.80%)
Jul 04, 2019 2.540 2.610 2.500 2.510 128,071 -0.01(-0.40%)
Jul 03, 2019 2.340 2.550 2.340 2.520 335,976 +0.14(+5.88%)
Jul 02, 2019 2.300 2.380 2.280 2.380 153,305 +0.11(+4.85%)
Jun 28, 2019 2.270 2.270 2.270 0 -0.03(-1.30%)
Jun 27, 2019 2.320 2.320 2.270 2.300 62,670 +0.05(+2.22%)
Jun 26, 2019 2.130 2.330 2.110 2.250 173,097 +0.12(+5.63%)
Jun 25, 2019 2.180 2.180 2.120 2.130 103,500 -0.03(-1.39%)
Jun 24, 2019 2.190 2.200 2.160 2.160 33,150 -0.03(-1.37%)
Jun 21, 2019 2.210 2.220 2.180 2.190 64,404 -0.10(-4.37%)
Jun 20, 2019 2.330 2.330 2.270 2.290 244,319 -0.01(-0.43%)
Jun 19, 2019 2.350 2.350 2.270 2.300 113,114 -0.05(-2.13%)
Jun 18, 2019 2.290 2.360 2.250 2.350 301,055 +0.06(+2.62%)
Jun 17, 2019 2.300 2.360 2.050 2.290 1,184,670 +0.27(+13.37%)
Jun 14, 2019 2.030 2.040 1.980 2.020 70,465 -0.03(-1.46%)
Jun 13, 2019 2.050 2.100 2.000 2.050 53,000 +0.02(+0.99%)
Jun 12, 2019 2.040 2.070 2.030 2.030 28,325 -0.06(-2.87%)
Jun 11, 2019 2.080 2.110 2.080 2.090 29,508 +0.01(+0.48%)
Jun 10, 2019 2.070 2.080 2.000 2.080 50,079 -0.01(-0.48%)
Jun 07, 2019 2.090 2.100 2.070 2.090 25,325 +0.03(+1.46%)
Jun 06, 2019 2.120 2.120 2.020 2.060 36,975 -0.02(-0.96%)
Jun 05, 2019 2.100 2.110 2.080 2.080 66,025 -0.02(-0.95%)
Jun 04, 2019 2.000 2.130 2.000 2.100 168,661 +0.10(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.