Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zargon Oil & Gas Ltd (TSX: ZAR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 6.100 6.165 6.050 6.050 426,030 -0.05(-0.82%)
May 30, 2013 6.100 6.160 6.080 6.100 93,683 +0.00(+0.00%)
May 29, 2013 6.060 6.200 6.060 6.100 98,246 -0.03(-0.49%)
May 28, 2013 6.190 6.200 6.130 6.130 109,554 -0.03(-0.49%)
May 27, 2013 6.100 6.170 6.100 6.160 31,604 +0.03(+0.49%)
May 24, 2013 6.070 6.160 6.040 6.130 53,636 +0.04(+0.66%)
May 23, 2013 6.130 6.190 6.080 6.090 75,696 -0.05(-0.81%)
May 22, 2013 6.170 6.200 6.130 6.140 109,015 +0.01(+0.16%)
May 21, 2013 6.170 6.210 6.110 6.130 102,719 -0.04(-0.65%)
May 17, 2013 6.170 6.170 6.170 0 -0.09(-1.44%)
May 16, 2013 6.240 6.300 6.120 6.260 159,625 -0.04(-0.63%)
May 15, 2013 6.400 6.400 6.240 6.300 77,609 -0.17(-2.63%)
May 13, 2013 6.420 6.470 6.360 6.470 11,184 -0.01(-0.15%)
May 10, 2013 6.470 6.500 6.400 6.480 37,432 -0.01(-0.15%)
May 09, 2013 6.490 6.490 6.390 6.490 29,250 +0.02(+0.31%)
May 08, 2013 6.280 6.500 6.280 6.470 78,310 +0.07(+1.09%)
May 07, 2013 6.420 6.420 6.250 6.400 61,910 +0.06(+0.95%)
May 06, 2013 6.320 6.460 6.320 6.340 83,253 -0.10(-1.55%)
May 03, 2013 6.450 6.500 6.420 6.440 53,007 +0.01(+0.16%)
May 02, 2013 6.520 6.520 6.390 6.430 83,387 -0.03(-0.46%)
May 01, 2013 6.500 6.500 6.320 6.460 52,521 -0.08(-1.22%)
Apr 30, 2013 6.530 6.610 6.430 6.540 148,213 -0.06(-0.91%)
Apr 29, 2013 6.610 6.660 6.540 6.600 23,590 +0.03(+0.46%)
Apr 26, 2013 6.650 6.690 6.570 6.570 42,312 -0.12(-1.79%)
Apr 25, 2013 6.600 6.710 6.600 6.690 73,588 +0.06(+0.90%)
Apr 24, 2013 6.550 6.680 6.520 6.630 72,196 +0.08(+1.22%)
Apr 23, 2013 6.500 6.620 6.480 6.550 62,451 +0.05(+0.77%)
Apr 22, 2013 6.550 6.580 6.450 6.500 122,531 +0.11(+1.72%)
Apr 19, 2013 6.320 6.410 6.280 6.390 46,498 +0.07(+1.11%)
Apr 18, 2013 6.450 6.450 6.260 6.320 128,415 -0.12(-1.86%)
Apr 17, 2013 7.000 7.000 6.000 6.440 315,866 -0.59(-8.39%)
Apr 16, 2013 7.000 7.100 6.960 7.030 24,101 +0.00(+0.00%)
Apr 15, 2013 7.140 7.150 6.600 7.030 102,081 -0.15(-2.09%)
Apr 12, 2013 7.200 7.200 7.080 7.180 47,928 -0.02(-0.28%)
Apr 11, 2013 7.180 7.200 7.090 7.200 30,250 +0.00(+0.00%)
Apr 10, 2013 7.030 7.270 7.000 7.200 51,570 +0.14(+1.98%)
Apr 09, 2013 7.060 7.080 7.000 7.060 41,291 -0.02(-0.28%)
Apr 08, 2013 7.050 7.250 7.050 7.080 44,839 +0.03(+0.43%)
Apr 05, 2013 7.010 7.180 7.000 7.050 47,200 +0.03(+0.43%)
Apr 04, 2013 7.100 7.100 6.800 7.020 51,817 -0.10(-1.40%)
Apr 03, 2013 7.250 7.310 7.090 7.120 108,069 -0.13(-1.79%)
Apr 02, 2013 7.280 7.320 7.250 7.250 74,005 +0.00(+0.00%)
Apr 01, 2013 7.270 7.340 7.220 7.250 71,194 -0.12(-1.63%)
Mar 28, 2013 7.370 7.370 7.370 0 +0.11(+1.52%)
Mar 27, 2013 7.250 7.280 7.200 7.260 273,564 +0.01(+0.14%)
Mar 26, 2013 7.240 7.300 7.240 7.250 34,919 -0.08(-1.09%)
Mar 25, 2013 7.340 7.380 7.210 7.330 45,317 +0.03(+0.41%)
Mar 22, 2013 7.250 7.370 7.240 7.300 20,447 -0.03(-0.41%)
Mar 21, 2013 7.350 7.380 7.250 7.330 95,516 +0.14(+1.95%)
Mar 20, 2013 7.310 7.400 7.100 7.190 35,811 -0.15(-2.04%)
Mar 19, 2013 7.300 7.450 7.230 7.340 46,946 -0.02(-0.27%)
Mar 18, 2013 7.460 7.460 7.300 7.360 93,108 +0.03(+0.41%)
Mar 15, 2013 7.150 7.470 7.110 7.330 204,916 +0.21(+2.95%)
Mar 14, 2013 7.160 7.230 7.110 7.120 61,504 +0.00(+0.00%)
Mar 13, 2013 7.010 7.160 7.010 7.120 38,104 +0.02(+0.28%)
Mar 12, 2013 7.140 7.200 7.060 7.100 52,551 +0.00(+0.00%)
Mar 11, 2013 6.910 7.210 6.900 7.100 54,808 +0.15(+2.16%)
Mar 08, 2013 6.930 7.010 6.910 6.950 69,270 -0.05(-0.71%)
Mar 07, 2013 6.810 7.010 6.750 7.000 56,623 +0.20(+2.94%)
Mar 06, 2013 6.730 6.840 6.690 6.800 39,864 +0.02(+0.29%)
Mar 05, 2013 6.810 6.990 6.660 6.780 45,576 -0.07(-1.02%)
Mar 04, 2013 7.050 7.100 6.700 6.850 58,150 -0.19(-2.70%)
Mar 01, 2013 7.130 7.200 6.930 7.040 33,206 -0.19(-2.63%)
Feb 28, 2013 7.140 7.240 7.130 7.230 31,802 +0.03(+0.42%)
Feb 27, 2013 7.170 7.280 7.020 7.200 44,576 +0.04(+0.56%)
Feb 26, 2013 7.270 7.330 7.060 7.160 45,614 +0.04(+0.56%)
Feb 22, 2013 6.740 7.210 6.670 7.120 98,777 +0.39(+5.79%)
Feb 21, 2013 6.440 6.800 6.360 6.730 178,597 +0.29(+4.50%)
Feb 20, 2013 6.840 6.860 6.380 6.440 236,445 -0.48(-6.94%)
Feb 19, 2013 7.250 7.300 6.790 6.920 122,328 -0.29(-4.02%)
Feb 15, 2013 7.210 7.210 7.210 0 -0.18(-2.44%)
Feb 14, 2013 7.610 7.610 7.360 7.390 55,509 -0.27(-3.52%)
Feb 13, 2013 7.640 7.790 7.640 7.660 23,652 -0.04(-0.52%)
Feb 12, 2013 7.760 7.850 7.700 7.700 37,350 -0.10(-1.28%)
Feb 11, 2013 7.680 7.830 7.680 7.800 35,748 +0.12(+1.56%)
Feb 08, 2013 7.730 7.780 7.680 7.680 32,778 -0.10(-1.29%)
Feb 07, 2013 7.770 7.810 7.740 7.780 38,443 -0.02(-0.26%)
Feb 06, 2013 7.800 7.840 7.760 7.800 37,895 -0.07(-0.89%)
Feb 04, 2013 7.860 7.920 7.850 7.870 14,273 +0.00(+0.00%)
Feb 01, 2013 7.870 7.960 7.850 7.870 15,079 -0.03(-0.38%)
Jan 31, 2013 7.950 8.000 7.850 7.900 31,817 -0.09(-1.13%)
Jan 30, 2013 8.110 8.120 7.950 7.990 58,559 -0.14(-1.72%)
Jan 29, 2013 8.100 8.160 8.100 8.130 39,426 +0.01(+0.12%)
Jan 28, 2013 8.110 8.170 8.100 8.120 42,997 -0.08(-0.98%)
Jan 25, 2013 8.100 8.200 8.100 8.200 62,487 +0.18(+2.24%)
Jan 24, 2013 8.010 8.120 7.960 8.020 63,795 +0.07(+0.88%)
Jan 23, 2013 7.900 7.980 7.820 7.950 35,074 +0.02(+0.25%)
Jan 22, 2013 7.870 7.970 7.800 7.930 30,595 +0.07(+0.89%)
Jan 21, 2013 7.780 7.870 7.750 7.860 42,540 +0.10(+1.29%)
Jan 18, 2013 7.880 7.880 7.760 7.760 111,976 -0.01(-0.13%)
Jan 17, 2013 7.800 7.890 7.740 7.770 59,189 +0.00(+0.00%)
Jan 16, 2013 7.810 7.860 7.760 7.770 43,553 -0.12(-1.52%)
Jan 15, 2013 7.810 7.970 7.810 7.890 32,249 +0.01(+0.13%)
Jan 14, 2013 7.800 7.970 7.750 7.880 22,324 +0.12(+1.55%)
Jan 11, 2013 7.760 7.860 7.740 7.760 52,677 -0.02(-0.26%)
Jan 10, 2013 7.880 7.940 7.780 7.780 76,848 -0.14(-1.77%)
Jan 09, 2013 8.080 8.110 7.900 7.920 39,867 -0.16(-1.98%)
Jan 08, 2013 8.110 8.150 8.070 8.080 44,185 -0.04(-0.49%)
Jan 07, 2013 8.070 8.150 8.070 8.120 22,073 -0.03(-0.37%)
Jan 04, 2013 8.140 8.160 8.090 8.150 44,876 -0.03(-0.37%)
Jan 03, 2013 8.290 8.340 8.100 8.180 21,422 -0.21(-2.50%)
Jan 02, 2013 8.400 8.480 8.280 8.390 33,790 +0.01(+0.12%)
Dec 31, 2012 8.380 8.380 8.380 0 +0.37(+4.62%)
Dec 28, 2012 8.000 8.140 8.000 8.010 19,926 -0.03(-0.37%)
Dec 27, 2012 8.030 8.200 8.000 8.040 42,133 +0.01(+0.12%)
Dec 24, 2012 8.030 8.030 8.030 0 +0.19(+2.42%)
Dec 21, 2012 7.900 8.050 7.770 7.840 50,568 -0.09(-1.13%)
Dec 20, 2012 7.760 8.000 7.760 7.930 48,028 +0.13(+1.67%)
Dec 19, 2012 7.950 7.950 7.780 7.800 89,667 -0.20(-2.50%)
Dec 18, 2012 8.030 8.130 7.950 8.000 69,440 -0.23(-2.79%)
Dec 17, 2012 7.920 8.230 7.820 8.230 67,287 +0.33(+4.18%)
Dec 14, 2012 7.700 8.040 7.690 7.900 103,018 +0.19(+2.46%)
Dec 13, 2012 7.750 7.780 7.710 7.710 74,277 -0.05(-0.64%)
Dec 12, 2012 7.700 7.880 7.700 7.760 102,546 +0.07(+0.91%)
Dec 11, 2012 7.710 7.910 7.660 7.690 89,188 +0.02(+0.26%)
Dec 10, 2012 7.800 7.900 7.660 7.670 77,589 -0.08(-1.03%)
Dec 07, 2012 7.850 7.940 7.750 7.750 77,735 -0.12(-1.52%)
Dec 06, 2012 8.010 8.030 7.860 7.870 58,054 -0.14(-1.75%)
Dec 05, 2012 8.050 8.120 8.000 8.010 36,402 -0.03(-0.37%)
Dec 04, 2012 8.000 8.040 7.850 8.040 29,983 +0.04(+0.50%)
Nov 30, 2012 7.950 8.150 7.940 8.000 41,167 -0.11(-1.36%)
Nov 29, 2012 8.000 8.230 8.000 8.110 21,657 +0.08(+1.00%)
Nov 28, 2012 7.920 8.090 7.890 8.030 58,332 -0.22(-2.67%)
Nov 27, 2012 8.450 8.520 8.250 8.250 22,291 -0.29(-3.40%)
Nov 26, 2012 8.210 8.650 7.950 8.540 55,012 +0.23(+2.77%)
Nov 24, 2012 8.390 8.400 8.170 8.310 16,225 +0.00(+0.00%)
Nov 23, 2012 8.390 8.400 8.170 8.310 16,225 +0.13(+1.59%)
Nov 22, 2012 8.180 8.260 8.150 8.180 11,639 -0.14(-1.68%)
Nov 21, 2012 8.150 8.400 8.150 8.320 38,616 +0.12(+1.46%)
Nov 20, 2012 8.050 8.220 8.010 8.200 28,611 +0.07(+0.86%)
Nov 19, 2012 8.060 8.140 8.050 8.130 30,894 +0.13(+1.63%)
Nov 16, 2012 7.740 8.090 7.630 8.000 31,104 +0.18(+2.30%)
Nov 15, 2012 8.120 8.180 7.620 7.820 144,362 -0.38(-4.63%)
Nov 14, 2012 8.300 8.400 8.130 8.200 90,404 -0.13(-1.56%)
Nov 13, 2012 8.300 8.450 8.260 8.330 89,116 -0.07(-0.83%)
Nov 12, 2012 8.380 8.450 8.360 8.400 36,536 -0.02(-0.24%)
Nov 09, 2012 8.370 8.480 8.300 8.420 28,796 +0.03(+0.36%)
Nov 08, 2012 8.330 8.470 8.330 8.390 23,835 +0.01(+0.12%)
Nov 07, 2012 8.410 8.460 8.250 8.380 31,845 -0.07(-0.83%)
Nov 06, 2012 8.570 8.600 8.440 8.450 35,442 -0.15(-1.74%)
Nov 05, 2012 8.580 8.640 8.580 8.600 13,090 -0.04(-0.46%)
Nov 02, 2012 8.750 8.760 8.550 8.640 21,961 -0.20(-2.26%)
Nov 01, 2012 8.480 8.880 8.480 8.840 19,859 +0.27(+3.15%)
Oct 31, 2012 8.370 8.630 8.350 8.570 48,991 +0.27(+3.25%)
Oct 30, 2012 8.390 8.540 8.250 8.300 66,073 -0.08(-0.95%)
Oct 29, 2012 8.750 8.750 8.350 8.380 67,093 -0.43(-4.88%)
Oct 26, 2012 8.900 8.920 8.810 8.810 48,638 -0.11(-1.23%)
Oct 25, 2012 8.870 8.950 8.870 8.920 33,346 +0.02(+0.22%)
Oct 24, 2012 8.840 8.980 8.800 8.900 25,698 +0.04(+0.45%)
Oct 23, 2012 9.010 9.010 8.780 8.860 44,662 -0.21(-2.32%)
Oct 19, 2012 9.200 9.210 9.020 9.070 37,431 -0.10(-1.09%)
Oct 18, 2012 9.010 9.180 8.960 9.170 53,290 +0.12(+1.33%)
Oct 17, 2012 9.060 9.100 9.000 9.050 38,223 -0.04(-0.44%)
Oct 16, 2012 8.970 9.100 8.950 9.090 23,324 +0.04(+0.44%)
Oct 15, 2012 8.980 9.060 8.870 9.050 24,388 +0.12(+1.34%)
Oct 12, 2012 8.850 9.030 8.850 8.930 50,003 +0.02(+0.22%)
Oct 11, 2012 8.870 8.940 8.830 8.910 41,911 +0.11(+1.25%)
Oct 10, 2012 8.820 9.080 8.800 8.800 27,852 -0.05(-0.56%)
Oct 09, 2012 8.840 9.000 8.830 8.850 30,179 -0.07(-0.78%)
Oct 05, 2012 8.920 8.920 8.920 0 -0.13(-1.44%)
Oct 04, 2012 8.930 9.090 8.930 9.050 21,624 +0.09(+1.00%)
Oct 03, 2012 9.070 9.150 8.950 8.960 37,774 -0.12(-1.32%)
Oct 02, 2012 8.900 9.200 8.900 9.080 53,399 +0.19(+2.14%)
Oct 01, 2012 9.200 9.200 8.890 8.890 66,721 -0.31(-3.37%)
Sep 28, 2012 9.070 9.200 9.050 9.200 24,112 +0.04(+0.44%)
Sep 27, 2012 8.950 9.160 8.890 9.160 52,988 +0.23(+2.58%)
Sep 26, 2012 9.000 9.020 8.590 8.930 85,440 -0.14(-1.54%)
Sep 25, 2012 9.070 9.190 9.030 9.070 35,708 -0.03(-0.33%)
Sep 24, 2012 9.110 9.260 9.100 9.100 25,161 +0.00(+0.00%)
Sep 21, 2012 9.230 9.420 9.050 9.100 65,412 -0.12(-1.30%)
Sep 20, 2012 9.000 9.320 8.940 9.220 76,201 +0.22(+2.44%)
Sep 19, 2012 8.910 9.100 8.900 9.000 43,607 +0.12(+1.35%)
Sep 18, 2012 8.900 9.170 8.800 8.880 42,337 -0.04(-0.45%)
Sep 17, 2012 9.130 9.370 8.920 8.920 48,905 -0.18(-1.98%)
Sep 14, 2012 9.050 9.350 9.050 9.100 43,080 +0.10(+1.11%)
Sep 13, 2012 9.150 9.430 9.000 9.000 53,690 -0.19(-2.07%)
Sep 12, 2012 8.970 9.300 8.840 9.190 49,498 +0.25(+2.80%)
Sep 11, 2012 8.650 9.120 8.650 8.940 63,665 +0.33(+3.83%)
Sep 10, 2012 8.920 9.000 8.610 8.610 36,145 -0.30(-3.37%)
Sep 07, 2012 8.820 8.990 8.820 8.910 30,439 +0.08(+0.91%)
Sep 06, 2012 8.620 8.950 8.620 8.830 26,911 +0.17(+1.96%)
Sep 05, 2012 8.560 8.670 8.500 8.660 14,760 +0.11(+1.29%)
Sep 04, 2012 8.520 8.600 8.400 8.550 60,342 -0.12(-1.38%)
Aug 31, 2012 8.670 8.670 8.670 0 +0.12(+1.40%)
Aug 30, 2012 8.830 8.850 8.540 8.550 82,097 -0.42(-4.68%)
Aug 29, 2012 9.220 9.260 8.900 8.970 58,980 -0.48(-5.08%)
Aug 27, 2012 9.470 9.580 9.450 9.450 27,921 +0.02(+0.21%)
Aug 24, 2012 9.430 9.440 9.350 9.430 12,644 +0.03(+0.32%)
Aug 23, 2012 9.410 9.440 9.300 9.400 39,091 +0.01(+0.11%)
Aug 22, 2012 9.400 9.460 9.320 9.390 82,085 +0.04(+0.43%)
Aug 21, 2012 9.280 9.460 9.280 9.350 46,163 +0.12(+1.30%)
Aug 20, 2012 9.210 9.330 9.200 9.230 50,012 -0.08(-0.86%)
Aug 17, 2012 8.970 9.340 8.970 9.310 42,314 +0.24(+2.65%)
Aug 16, 2012 9.000 9.110 8.810 9.070 102,244 +0.08(+0.89%)
Aug 15, 2012 8.500 9.010 8.500 8.990 101,350 +0.45(+5.27%)
Aug 14, 2012 8.300 8.680 8.300 8.540 108,796 +0.29(+3.52%)
Aug 13, 2012 8.590 8.590 8.250 8.250 106,163 -0.15(-1.79%)
Aug 11, 2012 8.380 8.580 8.300 8.400 90,749 +0.00(+0.00%)
Aug 10, 2012 8.380 8.580 8.300 8.400 90,749 +0.02(+0.24%)
Aug 09, 2012 7.930 8.490 7.910 8.380 171,500 +0.48(+6.08%)
Aug 08, 2012 7.650 8.350 7.650 7.900 67,267 +0.10(+1.28%)
Aug 07, 2012 7.450 7.950 7.250 7.800 87,612 +0.35(+4.70%)
Aug 03, 2012 7.450 7.450 7.450 0 +0.17(+2.34%)
Aug 02, 2012 7.710 7.710 7.270 7.280 126,194 -0.43(-5.58%)
Aug 01, 2012 7.720 7.750 7.690 7.710 52,771 +0.00(+0.00%)
Jul 31, 2012 8.000 8.000 7.710 7.710 62,933 -0.30(-3.75%)
Jul 30, 2012 7.820 8.100 7.800 8.010 62,757 +0.10(+1.26%)
Jul 27, 2012 8.120 8.120 7.840 7.910 102,420 -0.22(-2.71%)
Jul 26, 2012 8.090 8.170 7.990 8.130 40,561 +0.08(+0.99%)
Jul 25, 2012 8.300 8.300 7.940 8.050 51,881 -0.25(-3.01%)
Jul 24, 2012 8.270 8.440 8.270 8.300 37,156 +0.08(+0.97%)
Jul 23, 2012 8.390 8.390 8.070 8.220 123,457 -0.33(-3.86%)
Jul 20, 2012 8.420 8.630 8.360 8.550 85,181 +0.07(+0.83%)
Jul 19, 2012 8.250 8.490 8.250 8.480 79,402 +0.38(+4.69%)
Jul 18, 2012 7.960 8.200 7.930 8.100 99,186 +0.17(+2.14%)
Jul 17, 2012 7.650 7.980 7.650 7.930 77,967 +0.24(+3.12%)
Jul 16, 2012 7.620 7.700 7.530 7.690 83,012 +0.13(+1.72%)
Jul 13, 2012 7.500 7.800 7.500 7.560 65,414 +0.06(+0.80%)
Jul 12, 2012 7.600 7.650 7.500 7.500 87,618 -0.06(-0.79%)
Jul 11, 2012 7.810 7.820 7.510 7.560 165,785 -0.25(-3.20%)
Jul 10, 2012 7.600 7.960 7.600 7.810 143,775 +0.18(+2.36%)
Jul 09, 2012 8.340 8.380 7.320 7.630 308,590 -0.75(-8.95%)
Jul 06, 2012 8.500 8.500 8.350 8.380 70,867 -0.13(-1.53%)
Jul 05, 2012 8.700 8.720 8.510 8.510 53,632 -0.18(-2.07%)
Jul 04, 2012 8.750 8.850 8.590 8.690 40,800 -0.02(-0.23%)
Jul 03, 2012 8.650 8.890 8.620 8.710 63,286 +0.05(+0.58%)
Jun 29, 2012 8.660 8.660 8.660 0 +0.19(+2.24%)
Jun 28, 2012 8.470 8.600 8.350 8.470 23,196 -0.10(-1.17%)
Jun 27, 2012 8.730 8.740 8.550 8.570 24,605 -0.13(-1.49%)
Jun 26, 2012 8.150 8.700 8.150 8.700 118,906 +0.41(+4.95%)
Jun 25, 2012 8.340 8.460 8.230 8.290 67,423 -0.16(-1.89%)
Jun 22, 2012 8.460 8.650 8.410 8.450 45,319 +0.10(+1.20%)
Jun 21, 2012 8.650 8.700 8.350 8.350 127,025 -0.32(-3.69%)
Jun 20, 2012 9.000 9.010 8.600 8.670 115,056 -0.33(-3.67%)
Jun 19, 2012 9.010 9.040 8.960 9.000 56,509 -0.02(-0.22%)
Jun 18, 2012 9.040 9.140 8.960 9.020 55,498 +0.06(+0.67%)
Jun 15, 2012 8.960 9.100 8.960 8.960 51,547 +0.01(+0.11%)
Jun 14, 2012 9.000 9.120 8.920 8.950 66,625 -0.02(-0.22%)
Jun 13, 2012 9.300 9.360 8.870 8.970 117,816 -0.40(-4.27%)
Jun 12, 2012 9.700 9.830 9.370 9.370 55,216 -0.36(-3.70%)
Jun 11, 2012 10.05 10.19 9.730 9.730 48,671 -0.30(-2.99%)
Jun 08, 2012 10.45 10.52 10.03 10.03 40,961 -0.76(-7.04%)
Jun 07, 2012 10.56 10.86 10.56 10.79 39,016 +0.23(+2.18%)
Jun 06, 2012 10.18 10.77 10.15 10.56 79,567 +0.51(+5.07%)
Jun 05, 2012 9.740 10.05 9.710 10.05 29,137 +0.19(+1.93%)
Jun 04, 2012 9.790 10.00 9.650 9.860 55,078 +0.08(+0.82%)
Jun 02, 2012 9.320 9.780 9.260 9.780 91,343 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.