Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zargon Oil & Gas Ltd (TSX: ZAR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 04, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 03, 2020 0.0500 0.0500 0.0400 0.0450 1,744 -0.01(-10.00%)
Sep 02, 2020 0.0450 0.0500 0.0400 0.0500 1,566 +0.01(+11.11%)
Sep 01, 2020 0.0450 0.0500 0.0400 0.0450 1,110 -0.01(-10.00%)
Aug 31, 2020 0.0450 0.0500 0.0450 0.0500 231 +0.01(+11.11%)
Aug 28, 2020 0.0500 0.0500 0.0450 0.0450 2 -0.01(-10.00%)
Aug 27, 2020 0.0500 0.0500 0.0450 0.0500 1,433 +0.01(+11.11%)
Aug 26, 2020 0.0450 0.0500 0.0450 0.0450 59,573 -0.01(-10.00%)
Aug 25, 2020 0.0450 0.0500 0.0450 0.0500 230 +0.01(+11.11%)
Aug 24, 2020 0.0500 0.0500 0.0450 0.0450 90 -0.01(-10.00%)
Aug 21, 2020 0.0450 0.0500 0.0450 0.0500 97 +0.00(+0.00%)
Aug 20, 2020 0.0500 0.0550 0.0450 0.0500 146,894 +0.00(+0.00%)
Aug 19, 2020 0.0450 0.0550 0.0450 0.0500 99,505 +0.01(+11.11%)
Aug 18, 2020 0.0450 0.0500 0.0450 0.0450 41,248 -0.01(-10.00%)
Aug 17, 2020 0.0500 0.0550 0.0500 0.0500 325,359 +0.00(+0.00%)
Aug 14, 2020 0.0500 0.0550 0.0500 0.0500 118,297 -0.01(-16.67%)
Aug 13, 2020 0.0550 0.0600 0.0550 0.0600 38,000 +0.00(+9.09%)
Aug 12, 2020 0.0550 0.0600 0.0550 0.0550 61,128 +0.00(+0.00%)
Aug 11, 2020 0.0550 0.0600 0.0550 0.0550 24,860 +0.00(+0.00%)
Aug 10, 2020 0.0550 0.0550 0.0550 0.0550 43,049 +0.00(+0.00%)
Aug 07, 2020 0.0550 0.0550 0.0550 0.0550 5,000 -0.00(-8.33%)
Aug 06, 2020 0.0550 0.0600 0.0550 0.0600 7,380 +0.00(+0.00%)
Aug 05, 2020 0.0550 0.0600 0.0550 0.0600 140 +0.00(+9.09%)
Aug 04, 2020 0.0550 0.0550 0.0550 0.0550 813 -0.00(-8.33%)
Jul 31, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 30, 2020 0.0550 0.0600 0.0550 0.0600 124 +0.00(+9.09%)
Jul 29, 2020 0.0550 0.0600 0.0550 0.0550 862 +0.00(+0.00%)
Jul 28, 2020 0.0550 0.0550 0.0550 0.0550 121 -0.00(-8.33%)
Jul 27, 2020 0.0600 0.0600 0.0600 0.0600 15 +0.00(+0.00%)
Jul 24, 2020 0.0550 0.0600 0.0550 0.0600 1 +0.00(+0.00%)
Jul 23, 2020 0.0600 0.0600 0.0600 0.0600 20 +0.00(+0.00%)
Jul 22, 2020 0.0600 0.0600 0.0600 0.0600 23,050 +0.00(+0.00%)
Jul 21, 2020 0.0600 0.0600 0.0600 0.0600 22,325 +0.00(+0.00%)
Jul 20, 2020 0.0600 0.0600 0.0600 0.0600 19,000 +0.00(+0.00%)
Jul 17, 2020 0.0600 0.0600 0.0600 0.0600 34,000 +0.00(+0.00%)
Jul 16, 2020 0.0600 0.0600 0.0600 0.0600 49,194 +0.00(+0.00%)
Jul 15, 2020 0.0600 0.0600 0.0600 0.0600 9,038 +0.00(+0.00%)
Jul 14, 2020 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+0.00%)
Jul 13, 2020 0.0600 0.0600 0.0600 0.0600 9,000 +0.00(+0.00%)
Jul 10, 2020 0.0600 0.0600 0.0600 0.0600 16,000 +0.00(+0.00%)
Jul 09, 2020 0.0700 0.0700 0.0600 0.0600 40,563 +0.00(+0.00%)
Jul 08, 2020 0.0700 0.0700 0.0600 0.0600 27,841 -0.01(-14.29%)
Jul 07, 2020 0.0600 0.0700 0.0600 0.0700 106,000 +0.01(+16.67%)
Jul 06, 2020 0.0700 0.0700 0.0600 0.0600 35,004 -0.01(-14.29%)
Jul 03, 2020 0.0700 0.0700 0.0700 0.0700 1,930 +0.00(+0.00%)
Jul 02, 2020 0.0700 0.0700 0.0600 0.0700 118,235 +0.00(+0.00%)
Jun 30, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 29, 2020 0.0700 0.0700 0.0700 0.0700 11,226 +0.00(+0.00%)
Jun 25, 2020 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Jun 24, 2020 0.0800 0.0800 0.0800 0.0800 1,250 +0.00(+0.00%)
Jun 23, 2020 0.0800 0.0900 0.0800 0.0800 62,010 +0.00(+0.00%)
Jun 22, 2020 0.0800 0.0800 0.0800 0.0800 11,310 +0.00(+0.00%)
Jun 19, 2020 0.0800 0.0800 0.0800 0.0800 8,000 +0.00(+0.00%)
Jun 17, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 16, 2020 0.0700 0.0800 0.0700 0.0800 142,150 +0.00(+0.00%)
Jun 15, 2020 0.0800 0.0800 0.0800 0.0800 64,466 +0.01(+14.29%)
Jun 12, 2020 0.0800 0.0800 0.0700 0.0700 91,000 +0.00(+0.00%)
Jun 11, 2020 0.0800 0.0800 0.0700 0.0700 106,014 -0.02(-22.22%)
Jun 10, 2020 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+0.00%)
Jun 09, 2020 0.1000 0.1000 0.0900 0.0900 181,417 +0.00(+0.00%)
Jun 08, 2020 0.0800 0.0900 0.0700 0.0900 259,178 +0.01(+12.50%)
Jun 05, 2020 0.0800 0.0800 0.0700 0.0800 64,928 +0.00(+0.00%)
Jun 04, 2020 0.0700 0.0800 0.0700 0.0800 41,000 +0.01(+14.29%)
Jun 03, 2020 0.0800 0.0800 0.0700 0.0700 40,282 +0.00(+0.00%)
Jun 02, 2020 0.0700 0.0700 0.0700 0.0700 20,764 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.