Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alderon Iron Ore Corp (TSX: IRON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 1.540 1.580 1.450 1.470 107,332 -0.05(-3.29%)
May 29, 2014 1.530 1.600 1.520 1.520 153,742 +0.04(+2.70%)
May 28, 2014 1.420 1.560 1.420 1.480 315,130 +0.10(+7.25%)
May 27, 2014 1.350 1.450 1.300 1.380 546,597 +0.12(+9.52%)
May 26, 2014 1.250 1.290 1.180 1.260 734,209 +0.00(+0.00%)
May 23, 2014 1.300 1.310 1.260 1.260 27,900 -0.04(-3.08%)
May 22, 2014 1.330 1.350 1.300 1.300 60,537 +0.00(+0.00%)
May 21, 2014 1.300 1.340 1.280 1.300 141,919 +0.01(+0.78%)
May 20, 2014 1.380 1.390 1.230 1.290 273,230 -0.10(-7.19%)
May 16, 2014 1.390 1.390 1.390 0 +0.03(+2.21%)
May 15, 2014 1.400 1.405 1.360 1.360 118,977 -0.05(-3.55%)
May 14, 2014 1.390 1.460 1.380 1.410 351,767 -0.04(-2.76%)
May 13, 2014 1.560 1.560 1.290 1.450 339,355 -0.10(-6.45%)
May 12, 2014 1.570 1.570 1.530 1.550 32,278 +0.02(+1.31%)
May 09, 2014 1.550 1.560 1.530 1.530 48,997 -0.03(-1.92%)
May 08, 2014 1.570 1.590 1.560 1.560 71,650 +0.00(+0.00%)
May 07, 2014 1.630 1.630 1.550 1.560 107,115 -0.08(-4.88%)
May 06, 2014 1.640 1.640 1.610 1.640 31,207 +0.02(+1.23%)
May 05, 2014 1.630 1.640 1.590 1.620 60,917 +0.01(+0.62%)
May 02, 2014 1.570 1.640 1.570 1.610 53,132 +0.04(+2.55%)
May 01, 2014 1.620 1.620 1.560 1.570 46,578 -0.03(-1.88%)
Apr 30, 2014 1.620 1.630 1.570 1.600 157,699 +0.03(+1.91%)
Apr 29, 2014 1.720 1.740 1.550 1.570 261,683 -0.15(-8.72%)
Apr 28, 2014 1.800 1.810 1.700 1.720 55,772 -0.05(-2.82%)
Apr 25, 2014 1.710 1.830 1.710 1.770 76,984 +0.04(+2.31%)
Apr 24, 2014 1.640 1.770 1.640 1.730 159,975 +0.10(+6.13%)
Apr 23, 2014 1.630 1.640 1.610 1.630 27,558 +0.02(+1.24%)
Apr 22, 2014 1.620 1.620 1.610 1.610 33,200 +0.00(+0.00%)
Apr 21, 2014 1.640 1.650 1.600 1.610 86,685 -0.02(-1.23%)
Apr 17, 2014 1.630 1.630 1.630 0 +0.02(+1.24%)
Apr 16, 2014 1.620 1.630 1.610 1.610 19,330 -0.04(-2.42%)
Apr 15, 2014 1.590 1.650 1.550 1.650 70,673 +0.06(+3.77%)
Apr 14, 2014 1.630 1.640 1.580 1.590 78,670 -0.01(-0.63%)
Apr 11, 2014 1.630 1.640 1.600 1.600 59,085 -0.02(-1.23%)
Apr 10, 2014 1.650 1.650 1.620 1.620 27,843 -0.03(-1.82%)
Apr 09, 2014 1.650 1.650 1.610 1.650 56,055 +0.00(+0.00%)
Apr 08, 2014 1.650 1.650 1.620 1.650 39,834 +0.00(+0.00%)
Apr 07, 2014 1.610 1.650 1.610 1.650 113,728 +0.02(+1.23%)
Apr 04, 2014 1.650 1.650 1.620 1.630 53,305 +0.01(+0.62%)
Apr 03, 2014 1.640 1.670 1.620 1.620 135,782 +0.00(+0.00%)
Apr 02, 2014 1.640 1.650 1.610 1.620 53,171 +0.03(+1.89%)
Apr 01, 2014 1.610 1.620 1.580 1.590 81,733 -0.03(-1.85%)
Mar 31, 2014 1.640 1.640 1.590 1.620 40,498 -0.03(-1.82%)
Mar 28, 2014 1.620 1.660 1.600 1.650 90,642 +0.00(+0.00%)
Mar 27, 2014 1.620 1.650 1.580 1.650 68,760 +0.07(+4.43%)
Mar 26, 2014 1.670 1.670 1.580 1.580 80,832 -0.08(-4.82%)
Mar 25, 2014 1.620 1.670 1.590 1.660 105,752 +0.07(+4.40%)
Mar 24, 2014 1.660 1.660 1.550 1.590 84,096 -0.03(-1.85%)
Mar 21, 2014 1.650 1.670 1.620 1.620 61,200 +0.00(+0.00%)
Mar 20, 2014 1.550 1.640 1.530 1.620 88,753 +0.09(+5.88%)
Mar 19, 2014 1.580 1.580 1.530 1.530 89,699 -0.03(-1.92%)
Mar 18, 2014 1.550 1.650 1.540 1.560 150,360 +0.01(+0.65%)
Mar 17, 2014 1.580 1.600 1.540 1.550 185,579 -0.06(-3.73%)
Mar 14, 2014 1.610 1.640 1.590 1.610 70,379 +0.01(+0.63%)
Mar 13, 2014 1.630 1.660 1.570 1.600 185,337 -0.02(-1.23%)
Mar 12, 2014 1.670 1.720 1.550 1.620 392,125 -0.04(-2.41%)
Mar 11, 2014 1.800 1.800 1.600 1.660 543,635 -0.13(-7.26%)
Mar 10, 2014 1.900 1.900 1.770 1.790 251,075 -0.10(-5.29%)
Mar 07, 2014 1.850 1.910 1.830 1.890 200,391 +0.01(+0.53%)
Mar 06, 2014 1.940 1.940 1.870 1.880 55,095 -0.04(-2.08%)
Mar 05, 2014 1.890 1.920 1.860 1.920 80,330 +0.03(+1.59%)
Mar 04, 2014 1.850 1.920 1.850 1.890 336,713 +0.04(+2.16%)
Mar 03, 2014 1.800 1.850 1.760 1.850 226,293 +0.02(+1.09%)
Feb 28, 2014 1.810 1.850 1.780 1.830 326,155 -0.02(-1.08%)
Feb 27, 2014 1.910 1.920 1.840 1.850 243,533 -0.03(-1.60%)
Feb 26, 2014 1.910 1.920 1.850 1.880 182,988 -0.01(-0.53%)
Feb 25, 2014 1.940 1.950 1.830 1.890 396,670 +0.00(+0.00%)
Feb 24, 2014 1.950 1.950 1.770 1.890 383,088 -0.02(-1.05%)
Feb 21, 2014 1.950 1.950 1.910 1.910 124,660 +0.00(+0.00%)
Feb 20, 2014 1.930 1.960 1.910 1.910 128,887 +0.00(+0.00%)
Feb 19, 2014 2.000 2.030 1.910 1.910 753,512 +0.00(+0.00%)
Feb 18, 2014 2.000 2.020 1.890 1.910 514,397 -0.12(-5.91%)
Feb 14, 2014 2.030 2.030 2.030 0 -0.01(-0.49%)
Feb 13, 2014 2.050 2.130 1.980 2.040 905,934 +0.15(+7.94%)
Feb 12, 2014 1.920 1.940 1.890 1.890 256,469 +0.03(+1.61%)
Feb 11, 2014 1.840 1.940 1.840 1.860 237,011 +0.04(+2.20%)
Feb 10, 2014 1.800 1.840 1.800 1.820 113,827 +0.02(+1.11%)
Feb 07, 2014 1.820 1.840 1.800 1.800 134,083 +0.01(+0.56%)
Feb 06, 2014 1.800 1.805 1.760 1.790 150,438 +0.01(+0.56%)
Feb 05, 2014 1.750 1.840 1.750 1.780 225,840 +0.02(+1.14%)
Feb 04, 2014 1.710 1.800 1.710 1.760 293,344 -0.01(-0.56%)
Feb 03, 2014 1.800 1.800 1.740 1.770 120,572 +0.00(+0.00%)
Jan 31, 2014 1.800 1.800 1.710 1.770 169,907 -0.01(-0.56%)
Jan 30, 2014 1.850 1.850 1.780 1.780 183,275 -0.05(-2.73%)
Jan 29, 2014 1.840 1.860 1.800 1.830 188,808 -0.01(-0.54%)
Jan 28, 2014 1.800 1.870 1.800 1.840 214,257 +0.08(+4.55%)
Jan 27, 2014 1.780 1.800 1.750 1.760 113,920 -0.01(-0.56%)
Jan 24, 2014 1.850 1.880 1.770 1.770 329,711 -0.13(-6.84%)
Jan 23, 2014 1.920 1.920 1.830 1.900 252,793 +0.03(+1.60%)
Jan 22, 2014 1.900 1.930 1.860 1.870 310,361 -0.03(-1.58%)
Jan 21, 2014 1.880 1.950 1.880 1.900 355,503 +0.02(+1.06%)
Jan 20, 2014 1.870 1.920 1.870 1.880 169,898 +0.01(+0.53%)
Jan 17, 2014 1.820 1.900 1.820 1.870 661,215 +0.07(+3.89%)
Jan 16, 2014 1.800 1.850 1.760 1.800 96,722 +0.02(+1.12%)
Jan 15, 2014 1.810 1.840 1.770 1.780 165,565 -0.03(-1.66%)
Jan 14, 2014 1.870 1.890 1.800 1.810 158,149 -0.04(-2.16%)
Jan 13, 2014 1.940 1.950 1.850 1.850 215,664 +0.01(+0.54%)
Jan 10, 2014 1.830 1.890 1.810 1.840 256,146 +0.07(+3.95%)
Jan 09, 2014 1.680 1.880 1.680 1.770 544,385 +0.09(+5.36%)
Jan 08, 2014 1.700 1.720 1.680 1.680 104,535 -0.02(-1.18%)
Jan 07, 2014 1.660 1.700 1.630 1.700 84,301 +0.04(+2.41%)
Jan 06, 2014 1.690 1.710 1.650 1.660 98,136 -0.01(-0.60%)
Jan 03, 2014 1.700 1.710 1.650 1.670 69,952 -0.01(-0.60%)
Jan 02, 2014 1.710 1.710 1.670 1.680 31,340 +0.00(+0.00%)
Dec 31, 2013 1.680 1.680 1.680 0 +0.03(+1.82%)
Dec 30, 2013 1.610 1.750 1.610 1.650 207,646 +0.04(+2.48%)
Dec 27, 2013 1.550 1.625 1.550 1.610 74,485 +0.08(+5.23%)
Dec 24, 2013 1.530 1.530 1.530 0 -0.03(-1.92%)
Dec 23, 2013 1.530 1.560 1.450 1.560 335,172 -0.02(-1.27%)
Dec 20, 2013 1.680 1.690 1.570 1.580 182,877 -0.08(-4.82%)
Dec 19, 2013 1.640 1.690 1.480 1.660 1,083,691 -0.11(-6.21%)
Dec 18, 2013 1.800 1.820 1.760 1.770 55,202 -0.03(-1.67%)
Dec 17, 2013 1.850 1.930 1.740 1.800 191,390 -0.09(-4.76%)
Dec 16, 2013 1.670 1.920 1.670 1.890 294,280 +0.19(+11.18%)
Dec 13, 2013 1.610 1.720 1.600 1.700 242,828 +0.09(+5.59%)
Dec 12, 2013 1.560 1.700 1.560 1.610 108,486 +0.06(+3.87%)
Dec 11, 2013 1.590 1.590 1.530 1.550 94,935 +0.00(+0.00%)
Dec 10, 2013 1.540 1.600 1.540 1.550 87,398 +0.01(+0.65%)
Dec 09, 2013 1.540 1.570 1.530 1.540 196,316 +0.01(+0.65%)
Dec 06, 2013 1.550 1.570 1.520 1.530 82,699 +0.01(+0.66%)
Dec 05, 2013 1.550 1.570 1.520 1.520 67,890 -0.03(-1.94%)
Dec 04, 2013 1.570 1.580 1.500 1.550 115,957 -0.02(-1.27%)
Dec 03, 2013 1.560 1.580 1.550 1.570 13,837 +0.05(+3.29%)
Dec 02, 2013 1.550 1.550 1.500 1.520 281,293 -0.07(-4.40%)
Nov 29, 2013 1.590 1.590 1.520 1.590 96,573 +0.01(+0.63%)
Nov 28, 2013 1.600 1.600 1.550 1.580 135,401 -0.03(-1.86%)
Nov 27, 2013 1.510 1.660 1.470 1.610 227,016 +0.09(+5.92%)
Nov 26, 2013 1.600 1.600 1.510 1.520 168,089 -0.10(-6.17%)
Nov 25, 2013 1.780 1.780 1.500 1.620 405,699 -0.13(-7.43%)
Nov 22, 2013 1.780 1.810 1.750 1.750 71,523 +0.01(+0.57%)
Nov 21, 2013 1.770 1.780 1.740 1.740 40,680 +0.00(+0.00%)
Nov 20, 2013 1.770 1.790 1.740 1.740 72,205 -0.03(-1.69%)
Nov 19, 2013 1.820 1.840 1.770 1.770 56,047 -0.04(-2.21%)
Nov 18, 2013 1.790 1.850 1.780 1.810 77,960 +0.00(+0.00%)
Nov 15, 2013 1.790 1.825 1.760 1.810 74,647 -0.02(-1.09%)
Nov 14, 2013 1.730 1.830 1.730 1.830 99,995 +0.08(+4.57%)
Nov 12, 2013 1.800 1.800 1.700 1.750 91,030 -0.01(-0.57%)
Nov 11, 2013 1.800 1.800 1.760 1.760 45,942 -0.03(-1.68%)
Nov 08, 2013 1.760 1.800 1.760 1.790 103,971 +0.03(+1.70%)
Nov 07, 2013 1.850 1.850 1.750 1.760 135,277 -0.06(-3.30%)
Nov 06, 2013 1.910 1.920 1.810 1.820 124,110 -0.08(-4.21%)
Nov 05, 2013 1.890 1.930 1.850 1.900 114,836 +0.00(+0.00%)
Nov 04, 2013 1.850 1.920 1.830 1.900 137,589 +0.13(+7.34%)
Nov 01, 2013 1.820 1.850 1.770 1.770 116,863 +0.01(+0.57%)
Oct 31, 2013 1.800 1.950 1.760 1.760 369,283 -0.05(-2.76%)
Oct 30, 2013 1.880 1.950 1.730 1.810 328,476 -0.07(-3.72%)
Oct 29, 2013 1.690 1.880 1.650 1.880 240,539 +0.18(+10.59%)
Oct 28, 2013 1.640 1.700 1.640 1.700 139,723 +0.10(+6.25%)
Oct 25, 2013 1.560 1.600 1.560 1.600 150,947 +0.04(+2.56%)
Oct 24, 2013 1.580 1.580 1.490 1.560 283,255 -0.02(-1.27%)
Oct 23, 2013 1.550 1.590 1.525 1.580 166,687 +0.03(+1.94%)
Oct 22, 2013 1.500 1.550 1.500 1.550 138,515 +0.07(+4.73%)
Oct 21, 2013 1.500 1.500 1.470 1.480 60,307 -0.02(-1.33%)
Oct 18, 2013 1.500 1.510 1.480 1.500 469,279 +0.02(+1.35%)
Oct 17, 2013 1.520 1.520 1.470 1.480 90,376 -0.02(-1.33%)
Oct 16, 2013 1.520 1.520 1.460 1.500 171,968 +0.00(+0.00%)
Oct 15, 2013 1.530 1.530 1.500 1.500 62,797 -0.02(-1.32%)
Oct 11, 2013 1.520 1.520 1.520 0 -0.01(-0.65%)
Oct 10, 2013 1.520 1.540 1.500 1.530 44,036 -0.01(-0.65%)
Oct 09, 2013 1.470 1.570 1.450 1.540 218,098 +0.09(+6.21%)
Oct 08, 2013 1.520 1.520 1.450 1.450 61,774 -0.05(-3.33%)
Oct 07, 2013 1.540 1.540 1.500 1.500 9,933 -0.03(-1.96%)
Oct 04, 2013 1.550 1.550 1.510 1.530 24,944 -0.01(-0.65%)
Oct 03, 2013 1.490 1.540 1.470 1.540 21,941 +0.02(+1.32%)
Oct 02, 2013 1.500 1.550 1.490 1.520 108,104 +0.06(+4.11%)
Oct 01, 2013 1.540 1.540 1.460 1.460 62,430 -0.06(-3.95%)
Sep 27, 2013 1.530 1.530 1.505 1.520 34,850 +0.01(+0.66%)
Sep 26, 2013 1.500 1.540 1.490 1.510 71,567 +0.00(+0.00%)
Sep 25, 2013 1.510 1.550 1.500 1.510 21,775 -0.03(-1.95%)
Sep 24, 2013 1.560 1.560 1.510 1.540 21,097 +0.04(+2.67%)
Sep 23, 2013 1.550 1.580 1.500 1.500 60,381 -0.02(-1.32%)
Sep 20, 2013 1.550 1.640 1.460 1.520 203,345 -0.01(-0.65%)
Sep 19, 2013 1.600 1.600 1.500 1.530 68,783 -0.10(-6.13%)
Sep 18, 2013 1.680 1.680 1.500 1.630 306,054 -0.02(-1.21%)
Sep 17, 2013 1.600 1.680 1.600 1.650 201,733 +0.06(+3.77%)
Sep 16, 2013 1.550 1.600 1.510 1.590 248,127 +0.08(+5.30%)
Sep 13, 2013 1.490 1.550 1.490 1.510 175,652 +0.06(+4.14%)
Sep 12, 2013 1.450 1.470 1.410 1.450 77,406 +0.05(+3.57%)
Sep 11, 2013 1.380 1.400 1.360 1.400 51,081 -0.01(-0.71%)
Sep 10, 2013 1.350 1.410 1.350 1.410 53,364 +0.06(+4.44%)
Sep 09, 2013 1.380 1.400 1.350 1.350 55,540 -0.01(-0.74%)
Sep 06, 2013 1.340 1.370 1.300 1.360 56,458 +0.02(+1.49%)
Sep 05, 2013 1.350 1.400 1.310 1.340 43,400 +0.00(+0.00%)
Sep 04, 2013 1.290 1.340 1.270 1.340 69,760 +0.07(+5.51%)
Sep 03, 2013 1.330 1.360 1.270 1.270 41,450 -0.01(-0.78%)
Aug 30, 2013 1.280 1.280 1.280 0 -0.03(-2.29%)
Aug 29, 2013 1.320 1.370 1.270 1.310 82,358 -0.04(-2.96%)
Aug 28, 2013 1.310 1.350 1.200 1.350 106,754 +0.00(+0.00%)
Aug 27, 2013 1.460 1.460 1.300 1.350 200,422 -0.11(-7.53%)
Aug 26, 2013 1.480 1.490 1.440 1.460 59,420 -0.02(-1.35%)
Aug 23, 2013 1.480 1.490 1.460 1.480 30,055 +0.03(+2.07%)
Aug 22, 2013 1.480 1.510 1.440 1.450 108,077 -0.03(-2.03%)
Aug 21, 2013 1.490 1.530 1.480 1.480 176,059 +0.01(+0.68%)
Aug 20, 2013 1.390 1.470 1.390 1.470 177,966 +0.13(+9.70%)
Aug 19, 2013 1.420 1.570 1.340 1.340 370,048 -0.04(-2.90%)
Aug 16, 2013 1.380 1.400 1.300 1.380 238,307 +0.06(+4.55%)
Aug 15, 2013 1.200 1.400 1.180 1.320 369,336 +0.15(+12.82%)
Aug 14, 2013 1.100 1.170 1.080 1.170 223,875 +0.11(+10.38%)
Aug 13, 2013 1.140 1.170 1.050 1.060 217,294 -0.07(-6.19%)
Aug 12, 2013 1.090 1.130 1.070 1.130 142,557 +0.06(+5.61%)
Aug 09, 2013 1.020 1.070 1.000 1.070 76,375 +0.06(+5.94%)
Aug 08, 2013 1.020 1.030 0.9700 1.010 107,762 +0.00(+0.00%)
Aug 07, 2013 1.060 1.060 0.9900 1.010 35,700 -0.03(-2.88%)
Aug 06, 2013 1.050 1.110 1.040 1.040 35,104 -0.07(-6.31%)
Aug 02, 2013 1.110 1.110 1.110 0 +0.02(+1.83%)
Aug 01, 2013 1.170 1.170 1.090 1.090 65,325 -0.06(-5.22%)
Jul 31, 2013 1.110 1.150 1.050 1.150 48,328 +0.00(+0.00%)
Jul 30, 2013 1.110 1.160 1.110 1.150 61,234 +0.03(+2.68%)
Jul 29, 2013 1.100 1.170 1.090 1.120 65,116 +0.04(+3.70%)
Jul 26, 2013 1.110 1.140 1.080 1.080 96,113 +0.00(+0.00%)
Jul 25, 2013 1.000 1.160 1.000 1.080 119,050 +0.10(+10.20%)
Jul 24, 2013 0.9800 1.000 0.9700 0.9800 51,028 +0.01(+1.03%)
Jul 23, 2013 0.9600 0.9800 0.9500 0.9700 40,627 +0.02(+2.11%)
Jul 22, 2013 0.9600 0.9600 0.9400 0.9500 44,839 -0.01(-1.04%)
Jul 19, 2013 0.9200 0.9700 0.9200 0.9600 87,607 +0.04(+4.35%)
Jul 18, 2013 0.9200 0.9200 0.9000 0.9200 53,895 +0.03(+3.37%)
Jul 17, 2013 0.9300 0.9300 0.8900 0.8900 72,807 -0.03(-3.26%)
Jul 16, 2013 0.9500 0.9500 0.9100 0.9200 61,830 -0.01(-1.08%)
Jul 15, 2013 0.9200 0.9400 0.9000 0.9300 34,622 +0.00(+0.00%)
Jul 12, 2013 0.9600 0.9800 0.9000 0.9300 126,247 -0.02(-2.11%)
Jul 11, 2013 0.9600 0.9600 0.9200 0.9500 41,888 -0.03(-3.06%)
Jul 10, 2013 0.9000 0.9800 0.8800 0.9800 95,080 +0.04(+4.26%)
Jul 09, 2013 0.9300 0.9600 0.9000 0.9400 102,236 +0.05(+5.62%)
Jul 08, 2013 1.010 1.010 0.8800 0.8900 198,921 -0.12(-11.88%)
Jul 05, 2013 1.040 1.040 1.000 1.010 36,265 -0.04(-3.81%)
Jul 04, 2013 0.9800 1.080 0.9800 1.050 30,355 +0.08(+8.25%)
Jul 03, 2013 1.010 1.030 0.9500 0.9700 41,530 -0.03(-3.00%)
Jul 02, 2013 1.020 1.020 0.9800 1.000 22,628 +0.00(+0.00%)
Jun 28, 2013 1.000 1.000 1.000 0 +0.05(+5.26%)
Jun 26, 2013 0.9500 0.9500 0.9400 0.9500 131,565 +0.01(+1.06%)
Jun 25, 2013 0.9700 0.9900 0.9400 0.9400 54,187 -0.07(-6.93%)
Jun 24, 2013 1.030 1.030 0.9700 1.010 53,075 +0.02(+2.02%)
Jun 21, 2013 0.9600 1.000 0.9600 0.9900 7,952 +0.03(+3.13%)
Jun 20, 2013 0.9900 1.000 0.9300 0.9600 68,070 -0.03(-3.03%)
Jun 19, 2013 0.9500 0.9900 0.9400 0.9900 86,032 +0.01(+1.02%)
Jun 18, 2013 0.9400 1.000 0.9400 0.9800 22,530 -0.01(-1.01%)
Jun 17, 2013 1.030 1.030 0.9300 0.9900 210,937 -0.01(-1.00%)
Jun 14, 2013 1.030 1.040 1.000 1.000 70,133 +0.00(+0.00%)
Jun 13, 2013 1.030 1.050 1.000 1.000 217,430 +0.00(+0.00%)
Jun 12, 2013 1.050 1.050 1.000 1.000 72,278 -0.02(-1.96%)
Jun 11, 2013 1.050 1.080 1.000 1.020 224,645 +0.02(+2.00%)
Jun 10, 2013 1.160 1.170 0.9900 1.000 418,385 -0.16(-13.79%)
Jun 07, 2013 1.170 1.170 1.150 1.160 34,149 -0.01(-0.85%)
Jun 06, 2013 1.170 1.170 1.150 1.170 46,108 +0.02(+1.74%)
Jun 05, 2013 1.130 1.170 1.130 1.150 108,350 +0.00(+0.00%)
Jun 04, 2013 1.170 1.170 1.130 1.150 42,142 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.