Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cipher Pharmaceuticals Inc (TSX: CPH )

8.900 -0.020 (-0.22%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 8.990 9.000 8.760 8.760 8,643 -0.23(-2.56%)
May 30, 2024 8.910 8.990 8.830 8.990 8,886 +0.11(+1.24%)
May 29, 2024 8.800 8.990 8.770 8.880 12,426 -0.06(-0.67%)
May 28, 2024 8.750 9.120 8.670 8.940 20,525 +0.19(+2.17%)
May 27, 2024 8.570 8.900 8.570 8.750 6,207 +0.07(+0.81%)
May 24, 2024 8.550 8.880 8.550 8.680 9,052 +0.14(+1.64%)
May 23, 2024 8.880 8.880 8.540 8.540 29,521 -0.48(-5.32%)
May 22, 2024 8.890 9.030 8.710 9.020 25,637 +0.14(+1.58%)
May 21, 2024 8.810 8.880 8.730 8.880 27,659 +0.19(+2.19%)
May 17, 2024 8.690 0 -0.13(-1.47%)
May 16, 2024 8.850 8.850 8.740 8.820 5,405 +0.03(+0.34%)
May 15, 2024 8.750 8.850 8.650 8.790 13,651 +0.10(+1.15%)
May 14, 2024 8.810 8.810 8.650 8.690 31,187 -0.13(-1.47%)
May 13, 2024 9.320 9.440 8.800 8.820 73,395 -0.43(-4.65%)
May 10, 2024 9.440 10.33 9.160 9.250 94,503 +0.30(+3.35%)
May 09, 2024 9.140 9.140 8.890 8.950 15,836 -0.18(-1.97%)
May 08, 2024 9.240 9.270 8.860 9.130 21,478 -0.11(-1.19%)
May 07, 2024 9.360 9.480 9.220 9.240 25,613 -0.06(-0.65%)
May 06, 2024 8.950 9.330 8.950 9.300 49,428 +0.35(+3.91%)
May 03, 2024 8.670 9.030 8.670 8.950 26,194 +0.27(+3.11%)
May 02, 2024 8.580 8.830 8.580 8.680 9,688 +0.10(+1.17%)
May 01, 2024 8.600 8.640 8.490 8.580 5,653 -0.01(-0.12%)
Apr 30, 2024 8.520 8.890 8.520 8.590 39,964 +0.07(+0.82%)
Apr 29, 2024 8.480 8.640 8.480 8.520 10,210 +0.02(+0.24%)
Apr 26, 2024 8.520 8.570 8.500 8.500 3,900 +0.00(+0.00%)
Apr 25, 2024 8.700 8.700 8.450 8.500 19,724 -0.01(-0.12%)
Apr 24, 2024 8.800 8.800 8.510 8.510 14,834 -0.30(-3.41%)
Apr 23, 2024 8.490 9.140 8.490 8.810 52,559 +0.42(+5.01%)
Apr 22, 2024 8.500 8.550 8.370 8.390 10,586 -0.11(-1.29%)
Apr 19, 2024 8.930 8.930 8.420 8.500 23,709 -0.30(-3.41%)
Apr 18, 2024 8.660 8.870 8.500 8.800 30,931 -0.02(-0.23%)
Apr 17, 2024 8.850 8.880 8.700 8.820 6,227 -0.09(-1.01%)
Apr 16, 2024 9.470 9.470 8.860 8.910 19,017 -0.41(-4.40%)
Apr 15, 2024 9.300 9.550 9.100 9.320 68,130 +0.01(+0.11%)
Apr 12, 2024 9.090 9.400 9.090 9.310 52,836 +0.23(+2.53%)
Apr 11, 2024 8.590 9.090 8.370 9.080 59,071 +0.73(+8.74%)
Apr 10, 2024 8.400 8.420 8.230 8.350 15,646 -0.07(-0.83%)
Apr 09, 2024 8.480 8.510 8.370 8.420 25,082 +0.03(+0.36%)
Apr 08, 2024 8.510 8.510 8.330 8.390 44,225 +0.06(+0.72%)
Apr 05, 2024 8.510 8.510 8.310 8.330 19,061 -0.18(-2.12%)
Apr 04, 2024 9.000 9.010 8.500 8.510 41,233 -0.30(-3.41%)
Apr 03, 2024 8.380 8.960 8.380 8.810 57,476 +0.43(+5.13%)
Apr 02, 2024 7.970 8.500 7.970 8.380 56,629 +0.27(+3.33%)
Apr 01, 2024 8.500 8.500 7.900 8.110 218,611 -0.79(-8.88%)
Mar 28, 2024 8.900 0 -0.37(-3.99%)
Mar 27, 2024 9.500 9.500 9.120 9.270 47,610 -0.23(-2.42%)
Mar 26, 2024 9.490 9.980 9.400 9.500 115,276 +0.16(+1.71%)
Mar 25, 2024 9.160 9.400 8.950 9.340 130,223 +0.18(+1.97%)
Mar 22, 2024 9.050 9.580 9.050 9.160 93,516 +0.12(+1.33%)
Mar 21, 2024 8.750 9.320 8.750 9.040 112,998 +0.27(+3.08%)
Mar 20, 2024 8.410 8.800 8.150 8.770 84,923 +0.62(+7.61%)
Mar 19, 2024 8.400 8.690 7.960 8.150 44,027 -0.23(-2.74%)
Mar 18, 2024 8.110 8.800 8.090 8.380 118,598 +0.28(+3.46%)
Mar 15, 2024 6.740 8.200 6.670 8.100 147,550 +0.97(+13.60%)
Mar 14, 2024 7.110 7.190 7.070 7.130 13,297 +0.02(+0.28%)
Mar 13, 2024 7.190 7.200 7.080 7.110 27,009 -0.02(-0.28%)
Mar 12, 2024 7.300 7.300 7.010 7.130 28,491 +0.03(+0.42%)
Mar 11, 2024 7.180 7.280 7.100 7.100 35,649 -0.01(-0.14%)
Mar 08, 2024 7.130 7.290 7.000 7.110 23,347 -0.18(-2.47%)
Mar 07, 2024 7.200 7.390 7.130 7.290 32,487 +0.16(+2.24%)
Mar 06, 2024 7.230 7.270 7.050 7.130 24,078 +0.05(+0.71%)
Mar 05, 2024 7.230 7.230 7.060 7.080 21,493 -0.11(-1.53%)
Mar 04, 2024 7.220 7.250 7.140 7.190 22,137 -0.03(-0.42%)
Mar 01, 2024 7.210 7.360 7.160 7.220 23,258 +0.21(+3.00%)
Feb 29, 2024 7.060 7.250 6.800 7.010 51,197 -0.19(-2.64%)
Feb 28, 2024 7.740 7.740 7.200 7.200 15,201 -0.42(-5.51%)
Feb 27, 2024 7.350 7.810 7.290 7.620 71,413 +0.38(+5.25%)
Feb 26, 2024 7.370 7.370 7.120 7.240 30,074 -0.02(-0.28%)
Feb 23, 2024 7.460 7.460 7.210 7.260 21,557 -0.02(-0.27%)
Feb 22, 2024 7.310 7.660 7.270 7.280 38,035 +0.01(+0.14%)
Feb 21, 2024 7.660 7.660 7.210 7.270 22,178 -0.17(-2.28%)
Feb 20, 2024 7.740 7.750 7.140 7.440 47,702 -0.26(-3.38%)
Feb 16, 2024 7.700 0 +0.33(+4.48%)
Feb 15, 2024 7.100 7.490 7.060 7.370 51,869 +0.29(+4.10%)
Feb 14, 2024 6.980 7.180 6.710 7.080 92,187 +0.44(+6.63%)
Feb 13, 2024 6.610 6.770 6.500 6.640 28,042 +0.03(+0.45%)
Feb 12, 2024 6.470 6.640 6.410 6.610 20,593 +0.20(+3.12%)
Feb 09, 2024 6.650 6.710 6.400 6.410 20,153 -0.24(-3.61%)
Feb 08, 2024 6.680 6.740 6.610 6.650 25,147 +0.10(+1.53%)
Feb 07, 2024 6.650 6.740 6.400 6.550 35,028 +0.00(+0.00%)
Feb 06, 2024 6.620 6.850 6.550 6.550 28,126 -0.11(-1.65%)
Feb 05, 2024 6.290 6.750 6.250 6.660 60,900 +0.41(+6.56%)
Feb 02, 2024 5.900 6.340 5.860 6.250 26,266 +0.35(+5.93%)
Feb 01, 2024 5.890 6.050 5.800 5.900 20,268 -0.01(-0.17%)
Jan 31, 2024 5.740 5.910 5.730 5.910 23,540 +0.17(+2.96%)
Jan 30, 2024 5.700 5.820 5.700 5.740 5,557 +0.00(+0.00%)
Jan 29, 2024 5.750 5.840 5.730 5.740 41,006 -0.01(-0.17%)
Jan 26, 2024 5.710 5.830 5.660 5.750 46,500 +0.04(+0.70%)
Jan 25, 2024 5.550 5.750 5.540 5.710 10,451 +0.11(+1.96%)
Jan 24, 2024 5.680 5.680 5.550 5.600 12,802 -0.10(-1.75%)
Jan 23, 2024 5.730 5.750 5.670 5.700 23,014 -0.03(-0.52%)
Jan 22, 2024 5.640 5.750 5.640 5.730 11,496 +0.08(+1.42%)
Jan 19, 2024 5.600 5.650 5.560 5.650 17,339 +0.01(+0.18%)
Jan 18, 2024 5.720 5.750 5.600 5.640 26,919 -0.11(-1.91%)
Jan 17, 2024 5.750 5.750 5.640 5.750 10,568 +0.02(+0.35%)
Jan 16, 2024 5.810 5.810 5.680 5.730 26,171 -0.05(-0.87%)
Jan 15, 2024 5.820 5.820 5.780 5.780 1,033 -0.02(-0.34%)
Jan 12, 2024 5.870 5.870 5.700 5.800 4,309 +0.02(+0.35%)
Jan 11, 2024 5.920 5.920 5.770 5.780 31,463 -0.16(-2.69%)
Jan 10, 2024 5.930 6.020 5.930 5.940 12,605 -0.04(-0.67%)
Jan 09, 2024 5.970 6.000 5.790 5.980 20,533 +0.03(+0.50%)
Jan 08, 2024 6.150 6.150 5.950 5.950 25,491 -0.26(-4.19%)
Jan 05, 2024 6.260 6.290 6.120 6.210 4,545 -0.06(-0.96%)
Jan 04, 2024 6.210 6.290 6.140 6.270 11,467 +0.13(+2.12%)
Jan 03, 2024 5.890 6.140 5.840 6.140 13,051 +0.24(+4.07%)
Jan 02, 2024 5.520 5.900 5.520 5.900 45,278 +0.36(+6.50%)
Dec 29, 2023 5.540 0 +0.09(+1.65%)
Dec 28, 2023 5.580 5.590 5.400 5.450 45,257 -0.13(-2.33%)
Dec 27, 2023 5.640 5.680 5.580 5.580 32,121 -0.07(-1.24%)
Dec 22, 2023 5.650 0 -0.05(-0.88%)
Dec 21, 2023 5.790 5.790 5.660 5.700 12,004 +0.00(+0.00%)
Dec 20, 2023 5.890 5.900 5.700 5.700 36,297 -0.20(-3.39%)
Dec 19, 2023 6.190 6.190 5.830 5.900 42,716 -0.29(-4.68%)
Dec 18, 2023 6.310 6.310 6.050 6.190 43,632 -0.10(-1.59%)
Dec 15, 2023 6.410 6.500 6.270 6.290 19,594 -0.19(-2.93%)
Dec 14, 2023 6.510 6.510 6.330 6.480 25,932 -0.07(-1.07%)
Dec 13, 2023 6.530 6.590 6.510 6.550 16,681 +0.06(+0.92%)
Dec 12, 2023 6.480 6.510 6.480 6.490 18,087 +0.05(+0.78%)
Dec 11, 2023 6.450 6.530 6.380 6.440 12,651 +0.01(+0.16%)
Dec 08, 2023 6.460 6.480 6.380 6.430 7,470 -0.03(-0.46%)
Dec 07, 2023 6.390 6.470 6.320 6.460 10,058 +0.08(+1.25%)
Dec 06, 2023 6.450 6.450 6.320 6.380 11,836 -0.10(-1.54%)
Dec 05, 2023 6.400 6.550 6.350 6.480 47,866 +0.24(+3.85%)
Dec 04, 2023 6.220 6.380 6.220 6.240 12,926 -0.09(-1.42%)
Dec 01, 2023 6.290 6.420 6.290 6.330 16,016 +0.02(+0.32%)
Nov 30, 2023 6.210 6.330 6.160 6.310 18,476 +0.11(+1.77%)
Nov 29, 2023 6.200 6.290 6.050 6.200 15,965 +0.00(+0.00%)
Nov 28, 2023 6.290 6.290 6.190 6.200 18,638 -0.06(-0.96%)
Nov 27, 2023 6.210 6.350 6.210 6.260 55,362 +0.04(+0.64%)
Nov 24, 2023 6.110 6.350 6.070 6.220 40,574 +0.14(+2.30%)
Nov 23, 2023 6.090 6.200 5.980 6.080 37,966 -0.07(-1.14%)
Nov 22, 2023 5.940 6.220 5.840 6.150 66,071 +0.24(+4.06%)
Nov 21, 2023 5.810 5.910 5.700 5.910 21,278 +0.08(+1.37%)
Nov 20, 2023 5.490 5.880 5.490 5.830 32,936 +0.36(+6.58%)
Nov 17, 2023 5.370 5.510 5.320 5.470 24,754 +0.07(+1.30%)
Nov 16, 2023 5.450 5.550 5.360 5.400 89,582 -0.02(-0.37%)
Nov 15, 2023 5.450 5.450 5.310 5.420 24,505 -0.01(-0.18%)
Nov 14, 2023 5.450 5.450 5.390 5.430 77,090 +0.01(+0.18%)
Nov 13, 2023 5.140 5.420 5.030 5.420 91,946 +0.27(+5.24%)
Nov 10, 2023 5.000 5.240 4.820 5.150 233,192 +0.64(+14.19%)
Nov 09, 2023 4.440 4.510 4.400 4.510 8,955 +0.15(+3.44%)
Nov 08, 2023 4.410 4.410 4.350 4.360 2,070 -0.05(-1.13%)
Nov 07, 2023 4.410 4.430 4.350 4.410 1,579 +0.04(+0.92%)
Nov 06, 2023 4.370 4.420 4.300 4.370 18,904 -0.07(-1.58%)
Nov 03, 2023 4.400 4.480 4.400 4.440 20,582 +0.07(+1.60%)
Nov 02, 2023 4.350 4.390 4.350 4.370 4,520 -0.02(-0.46%)
Nov 01, 2023 4.360 4.390 4.310 4.390 1,200 +0.03(+0.69%)
Oct 31, 2023 4.430 4.430 4.360 4.360 5,210 +0.01(+0.23%)
Oct 30, 2023 4.360 4.400 4.340 4.350 11,077 -0.01(-0.23%)
Oct 27, 2023 4.460 4.460 4.350 4.360 3,320 -0.12(-2.68%)
Oct 26, 2023 4.430 4.490 4.430 4.480 4,270 +0.05(+1.13%)
Oct 25, 2023 4.390 4.470 4.350 4.430 3,899 +0.07(+1.61%)
Oct 24, 2023 4.390 4.390 4.300 4.360 4,349 -0.05(-1.13%)
Oct 23, 2023 4.470 4.470 4.350 4.410 13,016 -0.06(-1.34%)
Oct 20, 2023 4.400 4.480 4.390 4.470 5,085 +0.10(+2.29%)
Oct 19, 2023 4.460 4.460 4.370 4.370 5,206 -0.12(-2.67%)
Oct 18, 2023 4.500 4.500 4.350 4.490 19,427 -0.06(-1.32%)
Oct 17, 2023 4.570 4.580 4.500 4.550 12,165 +0.04(+0.89%)
Oct 16, 2023 4.200 4.520 4.200 4.510 45,727 +0.31(+7.38%)
Oct 13, 2023 4.220 4.270 4.100 4.200 10,978 -0.05(-1.18%)
Oct 12, 2023 4.250 4.250 4.200 4.250 6,343 -0.03(-0.70%)
Oct 11, 2023 4.270 4.300 4.260 4.280 10,404 -0.04(-0.93%)
Oct 10, 2023 4.350 4.350 4.260 4.320 10,668 -0.03(-0.69%)
Oct 06, 2023 4.350 0 +0.03(+0.69%)
Oct 05, 2023 4.210 4.380 4.210 4.320 12,059 +0.00(+0.00%)
Oct 04, 2023 4.310 4.320 4.250 4.320 15,984 +0.00(+0.00%)
Oct 03, 2023 4.270 4.320 4.180 4.320 40,178 +0.02(+0.47%)
Oct 02, 2023 4.330 4.330 4.240 4.300 5,827 +0.05(+1.18%)
Sep 29, 2023 4.280 4.300 4.230 4.250 41,004 +0.01(+0.24%)
Sep 28, 2023 4.350 4.410 4.240 4.240 38,751 -0.09(-2.08%)
Sep 27, 2023 4.360 4.360 4.300 4.330 18,655 +0.01(+0.23%)
Sep 26, 2023 4.350 4.360 4.320 4.320 4,670 -0.04(-0.92%)
Sep 25, 2023 4.420 4.400 4.350 4.360 18,289 -0.04(-0.91%)
Sep 22, 2023 4.410 4.470 4.370 4.400 22,412 +0.00(+0.00%)
Sep 21, 2023 4.400 4.440 4.400 4.400 7,360 +0.02(+0.46%)
Sep 20, 2023 4.480 4.500 4.380 4.380 65,437 -0.10(-2.23%)
Sep 19, 2023 4.450 4.480 4.450 4.480 12,456 +0.03(+0.67%)
Sep 18, 2023 4.550 4.550 4.450 4.450 51,134 -0.02(-0.45%)
Sep 15, 2023 4.470 4.490 4.470 4.470 16,066 +0.02(+0.45%)
Sep 14, 2023 4.450 4.550 4.450 4.450 32,238 -0.03(-0.67%)
Sep 13, 2023 4.470 4.570 4.470 4.480 38,117 +0.01(+0.22%)
Sep 12, 2023 4.570 4.570 4.470 4.470 8,188 -0.11(-2.40%)
Sep 11, 2023 4.490 4.580 4.400 4.580 71,038 +0.18(+4.09%)
Sep 08, 2023 4.400 4.400 4.360 4.400 19,087 +0.01(+0.23%)
Sep 07, 2023 4.450 4.500 4.340 4.390 21,254 +0.02(+0.46%)
Sep 06, 2023 4.150 4.540 4.150 4.370 109,076 +0.18(+4.30%)
Sep 05, 2023 4.220 4.220 4.120 4.190 61,427 +0.22(+5.54%)
Sep 01, 2023 3.970 0 +0.01(+0.25%)
Aug 31, 2023 3.960 4.000 3.900 3.960 13,570 -0.01(-0.25%)
Aug 30, 2023 4.120 4.120 3.940 3.970 13,325 -0.11(-2.70%)
Aug 29, 2023 4.100 4.200 3.990 4.080 34,891 -0.02(-0.49%)
Aug 28, 2023 3.830 4.100 3.820 4.100 77,678 +0.27(+7.05%)
Aug 25, 2023 3.710 3.840 3.690 3.830 48,631 +0.22(+6.09%)
Aug 24, 2023 3.550 3.710 3.550 3.610 17,551 -0.04(-1.10%)
Aug 23, 2023 3.600 3.650 3.580 3.650 11,774 +0.08(+2.24%)
Aug 22, 2023 3.610 3.610 3.530 3.570 34,503 -0.04(-1.11%)
Aug 21, 2023 3.640 3.760 3.610 3.610 28,955 -0.14(-3.73%)
Aug 18, 2023 3.740 3.750 3.640 3.750 8,550 +0.02(+0.54%)
Aug 17, 2023 3.650 3.770 3.620 3.730 20,016 +0.07(+1.91%)
Aug 16, 2023 3.520 3.670 3.520 3.660 47,771 +0.14(+3.98%)
Aug 15, 2023 3.580 3.590 3.520 3.520 8,660 -0.08(-2.22%)
Aug 14, 2023 3.540 3.600 3.450 3.600 17,545 +0.16(+4.65%)
Aug 11, 2023 3.720 3.760 3.440 3.440 46,217 -0.12(-3.37%)
Aug 10, 2023 3.510 3.560 3.400 3.560 5,516 +0.09(+2.59%)
Aug 09, 2023 3.400 3.470 3.400 3.470 3,060 +0.03(+0.87%)
Aug 08, 2023 3.510 3.560 3.350 3.440 37,447 -0.06(-1.71%)
Aug 04, 2023 3.500 0 -0.03(-0.85%)
Aug 03, 2023 3.550 3.580 3.530 3.530 4,700 -0.08(-2.22%)
Aug 02, 2023 3.670 3.670 3.530 3.610 4,773 -0.05(-1.37%)
Aug 01, 2023 3.760 3.760 3.640 3.660 7,279 -0.06(-1.61%)
Jul 31, 2023 3.760 3.780 3.660 3.720 9,617 -0.01(-0.27%)
Jul 28, 2023 3.740 3.740 3.730 3.730 1,000 +0.00(+0.00%)
Jul 27, 2023 3.740 3.770 3.680 3.730 6,901 -0.02(-0.53%)
Jul 26, 2023 3.700 3.750 3.690 3.750 9,100 +0.06(+1.63%)
Jul 25, 2023 3.830 3.830 3.650 3.690 11,150 -0.11(-2.89%)
Jul 24, 2023 3.750 3.880 3.750 3.800 15,634 +0.05(+1.33%)
Jul 21, 2023 3.740 3.750 3.730 3.750 7,700 -0.01(-0.27%)
Jul 20, 2023 3.750 3.790 3.750 3.760 31,500 +0.01(+0.27%)
Jul 19, 2023 3.630 3.750 3.600 3.750 38,376 +0.17(+4.75%)
Jul 18, 2023 3.550 3.590 3.510 3.580 13,550 +0.03(+0.85%)
Jul 17, 2023 3.530 3.550 3.500 3.550 50,955 +0.03(+0.85%)
Jul 14, 2023 3.460 3.520 3.460 3.520 15,100 +0.05(+1.44%)
Jul 13, 2023 3.480 3.500 3.470 3.470 11,622 -0.01(-0.29%)
Jul 12, 2023 3.490 3.490 3.480 3.480 400 -0.01(-0.29%)
Jul 11, 2023 3.480 3.490 3.450 3.490 4,112 +0.00(+0.00%)
Jul 10, 2023 3.480 3.490 3.440 3.490 9,023 +0.01(+0.29%)
Jul 07, 2023 3.550 3.620 3.440 3.480 30,439 -0.07(-1.97%)
Jul 06, 2023 3.590 3.590 3.540 3.550 13,775 -0.04(-1.11%)
Jul 05, 2023 3.700 3.700 3.550 3.590 36,029 +0.02(+0.56%)
Jul 04, 2023 3.630 3.640 3.570 3.570 1,320 +0.00(+0.00%)
Jun 30, 2023 3.570 0 +0.04(+1.13%)
Jun 29, 2023 3.560 3.560 3.300 3.530 58,540 -0.07(-1.94%)
Jun 28, 2023 3.600 3.640 3.600 3.600 3,799 +0.10(+2.86%)
Jun 27, 2023 3.560 3.560 3.500 3.500 12,780 -0.02(-0.57%)
Jun 26, 2023 3.710 3.750 3.520 3.520 27,844 -0.20(-5.38%)
Jun 23, 2023 3.690 3.720 3.690 3.720 9,700 +0.05(+1.36%)
Jun 22, 2023 3.660 3.700 3.660 3.670 10,206 -0.02(-0.54%)
Jun 21, 2023 3.690 3.700 3.660 3.690 6,931 +0.00(+0.00%)
Jun 20, 2023 3.800 3.800 3.690 3.690 20,670 -0.11(-2.89%)
Jun 19, 2023 3.780 3.800 3.780 3.800 2,152 +0.05(+1.33%)
Jun 16, 2023 3.760 3.780 3.750 3.750 7,851 -0.01(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.