Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Enthusiast Gaming Holdings Inc
(TSX:
EGLX
)
0.1350
-0.0050 (-3.57%)
Streaming Delayed Price
Updated: 3:55 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
0.6900
0.7200
0.6800
0.7100
79,410
+0.02(+2.90%)
May 05, 2023
0.6000
0.6900
0.6000
0.6900
206,877
+0.11(+18.97%)
May 04, 2023
0.5800
0.5800
0.5600
0.5800
51,484
+0.00(+0.00%)
May 03, 2023
0.5900
0.6100
0.5800
0.5800
42,515
+0.00(+0.00%)
May 02, 2023
0.5600
0.6200
0.5600
0.5800
193,679
+0.01(+1.75%)
May 01, 2023
0.5800
0.5800
0.5600
0.5700
94,878
-0.01(-1.72%)
Apr 28, 2023
0.5600
0.5800
0.5600
0.5800
79,848
+0.02(+3.57%)
Apr 27, 2023
0.5900
0.5900
0.5300
0.5600
430,613
-0.01(-1.75%)
Apr 26, 2023
0.5900
0.6000
0.5600
0.5700
224,223
-0.02(-3.39%)
Apr 25, 2023
0.6600
0.6600
0.5900
0.5900
374,637
-0.06(-9.23%)
Apr 24, 2023
0.6900
0.6900
0.6400
0.6500
351,684
-0.04(-5.80%)
Apr 21, 2023
0.7000
0.7000
0.6800
0.6900
101,501
-0.02(-2.82%)
Apr 20, 2023
0.7000
0.7200
0.6900
0.7100
299,006
-0.01(-1.39%)
Apr 19, 2023
0.7100
0.7200
0.7000
0.7200
148,305
-0.01(-1.37%)
Apr 18, 2023
0.7000
0.7300
0.7000
0.7300
243,338
+0.02(+2.82%)
Apr 17, 2023
0.7400
0.7400
0.7100
0.7100
117,595
-0.03(-4.05%)
Apr 14, 2023
0.7400
0.7500
0.7200
0.7400
147,895
+0.00(+0.00%)
Apr 13, 2023
0.7300
0.7400
0.7200
0.7400
78,457
+0.02(+2.78%)
Apr 12, 2023
0.7400
0.7400
0.7000
0.7200
162,084
-0.02(-2.70%)
Apr 11, 2023
0.7300
0.7600
0.7300
0.7400
190,552
+0.02(+2.78%)
Apr 10, 2023
0.7400
0.7400
0.7100
0.7200
185,592
-0.02(-2.70%)
Apr 06, 2023
0.7400
0
-0.04(-5.13%)
Apr 05, 2023
0.7800
0.7800
0.7400
0.7800
300,517
-0.01(-1.27%)
Apr 04, 2023
0.7800
0.7900
0.7700
0.7900
212,753
-0.01(-1.25%)
Apr 03, 2023
0.7900
0.8100
0.7800
0.8000
245,237
-0.01(-1.23%)
Mar 31, 2023
0.7900
0.8100
0.7900
0.8100
177,725
+0.01(+1.25%)
Mar 30, 2023
0.8100
0.8100
0.7800
0.8000
232,711
+0.01(+1.27%)
Mar 29, 2023
0.8000
0.8000
0.7700
0.7900
312,455
+0.02(+2.60%)
Mar 28, 2023
0.8100
0.8100
0.7700
0.7700
582,518
-0.11(-12.50%)
Mar 27, 2023
0.8300
0.9000
0.8300
0.8800
244,493
+0.03(+3.53%)
Mar 24, 2023
0.8200
0.8500
0.8100
0.8500
162,716
+0.04(+4.94%)
Mar 23, 2023
0.8300
0.8300
0.8000
0.8100
119,355
-0.01(-1.22%)
Mar 22, 2023
0.8200
0.8400
0.8000
0.8200
124,792
+0.01(+1.23%)
Mar 21, 2023
0.7900
0.8200
0.7800
0.8100
109,871
+0.02(+2.53%)
Mar 20, 2023
0.8100
0.8100
0.7800
0.7900
97,005
-0.01(-1.25%)
Mar 17, 2023
0.8500
0.8500
0.8000
0.8000
370,118
-0.04(-4.76%)
Mar 16, 2023
0.7900
0.8700
0.7900
0.8400
194,071
+0.02(+2.44%)
Mar 15, 2023
0.8200
0.8300
0.8000
0.8200
182,469
-0.02(-2.38%)
Mar 14, 2023
0.8600
0.8700
0.8200
0.8400
118,043
+0.00(+0.00%)
Mar 13, 2023
0.8000
0.8500
0.8000
0.8400
169,231
+0.02(+2.44%)
Mar 10, 2023
0.8900
0.8900
0.8100
0.8200
326,211
-0.04(-4.65%)
Mar 09, 2023
0.9200
0.9300
0.8600
0.8600
170,736
-0.07(-7.53%)
Mar 08, 2023
0.9700
0.9700
0.9000
0.9300
165,977
-0.01(-1.06%)
Mar 07, 2023
1.010
1.020
0.9200
0.9400
321,238
-0.08(-7.84%)
Mar 06, 2023
0.9300
1.070
0.9200
1.020
356,725
+0.11(+12.09%)
Mar 03, 2023
0.8900
0.9100
0.8600
0.9100
163,999
+0.03(+3.41%)
Mar 02, 2023
0.9200
0.9200
0.8700
0.8800
267,381
-0.03(-3.30%)
Mar 01, 2023
0.8500
0.9400
0.8500
0.9100
272,362
+0.06(+7.06%)
Feb 28, 2023
0.8300
0.8500
0.8300
0.8500
66,304
+0.00(+0.00%)
Feb 27, 2023
0.8600
0.8700
0.8400
0.8500
140,929
-0.01(-1.16%)
Feb 24, 2023
0.8800
0.8800
0.8600
0.8600
130,569
-0.06(-6.52%)
Feb 23, 2023
0.9200
0.9200
0.8800
0.9200
126,654
+0.05(+5.75%)
Feb 22, 2023
0.8800
0.9400
0.8600
0.8700
505,835
-0.01(-1.14%)
Feb 21, 2023
0.9000
0.9000
0.8700
0.8800
149,417
-0.02(-2.22%)
Feb 17, 2023
0.9000
0
-0.01(-1.10%)
Feb 16, 2023
0.9100
0.9400
0.9000
0.9100
153,064
-0.02(-2.15%)
Feb 15, 2023
0.8800
0.9700
0.8800
0.9300
185,344
+0.02(+2.20%)
Feb 14, 2023
0.9900
0.9900
0.9100
0.9100
359,490
-0.09(-9.00%)
Feb 13, 2023
1.010
1.010
0.9700
1.000
245,938
+0.01(+1.01%)
Feb 10, 2023
1.040
1.040
0.9700
0.9900
541,553
-0.02(-1.98%)
Feb 09, 2023
1.170
1.170
1.010
1.010
272,675
-0.10(-9.01%)
Feb 08, 2023
1.180
1.180
1.110
1.110
130,986
-0.06(-5.13%)
Feb 07, 2023
1.080
1.210
1.080
1.170
280,575
+0.08(+7.34%)
Feb 06, 2023
1.240
1.260
1.090
1.090
656,807
-0.17(-13.49%)
Feb 03, 2023
1.260
1.290
1.240
1.260
185,138
-0.03(-2.33%)
Feb 02, 2023
1.390
1.420
1.220
1.290
700,096
-0.06(-4.44%)
Feb 01, 2023
1.200
1.360
1.180
1.350
718,164
+0.18(+15.38%)
Jan 31, 2023
1.080
1.170
1.080
1.170
218,880
+0.10(+9.35%)
Jan 30, 2023
1.100
1.120
1.060
1.070
449,571
-0.03(-2.73%)
Jan 27, 2023
1.160
1.160
1.050
1.100
285,026
+0.00(+0.00%)
Jan 26, 2023
1.060
1.110
1.040
1.100
300,615
+0.08(+7.84%)
Jan 25, 2023
0.9300
1.030
0.9000
1.020
195,206
+0.08(+8.51%)
Jan 24, 2023
0.9700
0.9900
0.9400
0.9400
149,746
-0.02(-2.08%)
Jan 23, 2023
0.9200
0.9900
0.9200
0.9600
155,530
+0.05(+5.49%)
Jan 20, 2023
0.8300
0.9300
0.8300
0.9100
260,895
+0.06(+7.06%)
Jan 19, 2023
0.8500
0.8700
0.8100
0.8500
127,929
+0.00(+0.00%)
Jan 18, 2023
0.9000
0.9000
0.8400
0.8500
276,779
-0.01(-1.16%)
Jan 17, 2023
0.9500
0.9500
0.8600
0.8600
361,952
-0.04(-4.44%)
Jan 16, 2023
0.8600
0.9500
0.8500
0.9000
230,476
+0.04(+4.65%)
Jan 13, 2023
0.8400
0.8700
0.8300
0.8600
143,206
+0.01(+1.18%)
Jan 12, 2023
0.8800
0.8800
0.8000
0.8500
353,053
-0.02(-2.30%)
Jan 11, 2023
0.8500
0.8800
0.8300
0.8700
150,772
+0.05(+6.10%)
Jan 10, 2023
0.7900
0.8300
0.7800
0.8200
218,929
+0.04(+5.13%)
Jan 09, 2023
0.7800
0.8000
0.7700
0.7800
153,064
+0.01(+1.30%)
Jan 06, 2023
0.7700
0.7800
0.7500
0.7700
116,382
-0.01(-1.28%)
Jan 05, 2023
0.7800
0.8000
0.7700
0.7800
125,079
+0.01(+1.30%)
Jan 04, 2023
0.7800
0.7900
0.7500
0.7700
198,710
+0.00(+0.00%)
Jan 03, 2023
0.7600
0.7700
0.7300
0.7700
209,602
+0.03(+4.05%)
Dec 30, 2022
0.7400
0
+0.00(+0.00%)
Dec 29, 2022
0.7300
0.7900
0.7200
0.7400
472,436
+0.00(+0.00%)
Dec 28, 2022
0.7500
0.7500
0.7000
0.7400
544,613
-0.01(-1.33%)
Dec 23, 2022
0.7500
0
-0.02(-2.60%)
Dec 22, 2022
0.8200
0.8200
0.7400
0.7700
393,807
-0.06(-7.23%)
Dec 21, 2022
0.7600
0.8600
0.7500
0.8300
274,115
+0.07(+9.21%)
Dec 20, 2022
0.7800
0.8200
0.7500
0.7600
203,046
-0.01(-1.30%)
Dec 19, 2022
0.8500
0.8500
0.7700
0.7700
223,053
-0.07(-8.33%)
Dec 16, 2022
0.8500
0.8500
0.8000
0.8400
216,216
-0.04(-4.55%)
Dec 15, 2022
0.9000
0.9100
0.8400
0.8800
291,596
-0.07(-7.37%)
Dec 14, 2022
0.9500
0.9500
0.8800
0.9500
386,888
+0.04(+4.40%)
Dec 13, 2022
0.9700
0.9800
0.8900
0.9100
332,399
+0.05(+5.81%)
Dec 12, 2022
0.9500
0.9500
0.8600
0.8600
182,825
-0.03(-3.37%)
Dec 09, 2022
0.9000
0.9400
0.8900
0.8900
214,147
-0.04(-4.30%)
Dec 08, 2022
1.000
1.010
0.9200
0.9300
155,098
-0.05(-5.10%)
Dec 07, 2022
1.000
1.040
0.9600
0.9800
228,121
-0.02(-2.00%)
Dec 06, 2022
1.030
1.040
0.9500
1.000
377,824
-0.04(-3.85%)
Dec 05, 2022
1.150
1.180
1.030
1.040
389,037
-0.09(-7.96%)
Dec 02, 2022
0.9400
1.170
0.9400
1.130
744,441
+0.17(+17.71%)
Dec 01, 2022
0.8900
0.9800
0.8500
0.9600
603,133
+0.13(+15.66%)
Nov 30, 2022
0.8900
0.8900
0.8100
0.8300
2,874,952
-0.03(-3.49%)
Nov 29, 2022
0.8800
0.9200
0.8500
0.8600
261,455
+0.00(+0.00%)
Nov 28, 2022
0.8000
0.8700
0.7700
0.8600
210,125
+0.07(+8.86%)
Nov 25, 2022
0.8500
0.8500
0.7900
0.7900
94,993
-0.05(-5.95%)
Nov 24, 2022
0.8500
0.8500
0.8000
0.8400
50,591
+0.02(+2.44%)
Nov 23, 2022
0.7600
0.8300
0.7300
0.8200
254,174
+0.08(+10.81%)
Nov 22, 2022
0.7500
0.7600
0.7200
0.7400
171,739
-0.02(-2.63%)
Nov 21, 2022
0.7800
0.7800
0.7200
0.7600
184,303
-0.04(-5.00%)
Nov 18, 2022
0.8100
0.8100
0.7700
0.8000
166,902
-0.01(-1.23%)
Nov 17, 2022
0.8100
0.8200
0.7800
0.8100
371,582
-0.04(-4.71%)
Nov 16, 2022
0.8700
0.8900
0.8300
0.8500
201,923
-0.04(-4.49%)
Nov 15, 2022
0.9500
1.000
0.8700
0.8900
362,142
-0.05(-5.32%)
Nov 14, 2022
0.9000
0.9400
0.8300
0.9400
232,065
+0.06(+6.82%)
Nov 11, 2022
0.8000
0.9000
0.8000
0.8800
594,466
+0.06(+7.32%)
Nov 10, 2022
0.7700
0.8600
0.7300
0.8200
507,878
+0.08(+10.81%)
Nov 09, 2022
0.8000
0.8000
0.7400
0.7400
385,115
-0.06(-7.50%)
Nov 08, 2022
0.8300
0.8300
0.7900
0.8000
217,402
-0.02(-2.44%)
Nov 07, 2022
0.7800
0.8200
0.7100
0.8200
286,968
+0.03(+3.80%)
Nov 04, 2022
0.8400
0.8400
0.7700
0.7900
284,112
-0.02(-2.47%)
Nov 03, 2022
0.8000
0.8300
0.7700
0.8100
275,952
+0.01(+1.25%)
Nov 02, 2022
0.7700
0.8800
0.7700
0.8000
596,796
-0.07(-8.05%)
Nov 01, 2022
0.9200
0.9200
0.8500
0.8700
360,819
-0.03(-3.33%)
Oct 31, 2022
0.9300
0.9300
0.9000
0.9000
210,540
-0.01(-1.10%)
Oct 28, 2022
0.9100
0.9400
0.8900
0.9100
468,178
-0.01(-1.09%)
Oct 27, 2022
0.9600
0.9600
0.9100
0.9200
207,005
-0.02(-2.13%)
Oct 26, 2022
0.9200
1.000
0.9000
0.9400
349,077
+0.01(+1.08%)
Oct 25, 2022
0.9200
0.9700
0.9200
0.9300
136,329
+0.01(+1.09%)
Oct 24, 2022
0.9800
0.9900
0.9000
0.9200
201,514
-0.06(-6.12%)
Oct 21, 2022
0.9400
1.000
0.8800
0.9800
424,905
+0.04(+4.26%)
Oct 20, 2022
0.9600
0.9700
0.9200
0.9400
259,628
-0.03(-3.09%)
Oct 19, 2022
1.030
1.030
0.9700
0.9700
318,893
-0.09(-8.49%)
Oct 18, 2022
1.050
1.070
1.010
1.060
349,198
+0.07(+7.07%)
Oct 17, 2022
0.9600
1.040
0.9300
0.9900
566,164
+0.06(+6.45%)
Oct 14, 2022
1.000
1.020
0.9300
0.9300
219,336
-0.08(-7.92%)
Oct 13, 2022
0.9600
1.060
0.9600
1.010
259,609
-0.03(-2.88%)
Oct 12, 2022
1.000
1.040
0.9400
1.040
536,241
+0.01(+0.97%)
Oct 11, 2022
1.080
1.120
1.030
1.030
328,757
-0.04(-3.74%)
Oct 07, 2022
1.070
0
-0.03(-2.73%)
Oct 06, 2022
1.110
1.160
1.080
1.100
666,679
-0.05(-4.35%)
Oct 05, 2022
1.020
1.170
0.9700
1.150
1,168,100
+0.12(+11.65%)
Oct 04, 2022
1.140
1.170
1.030
1.030
763,555
-0.08(-7.21%)
Oct 03, 2022
1.250
1.250
1.090
1.110
448,763
-0.07(-5.93%)
Sep 30, 2022
1.100
1.220
1.100
1.180
486,375
+0.07(+6.31%)
Sep 29, 2022
1.170
1.200
1.080
1.110
378,659
-0.07(-5.93%)
Sep 28, 2022
1.200
1.210
1.160
1.180
482,324
-0.02(-1.67%)
Sep 27, 2022
1.220
1.250
1.170
1.200
605,571
+0.06(+5.26%)
Sep 26, 2022
1.370
1.390
1.140
1.140
1,175,528
-0.20(-14.93%)
Sep 23, 2022
1.330
1.340
1.260
1.340
580,619
-0.01(-0.74%)
Sep 22, 2022
1.520
1.520
1.320
1.350
751,835
-0.14(-9.40%)
Sep 21, 2022
1.510
1.560
1.480
1.490
454,825
-0.02(-1.32%)
Sep 20, 2022
1.470
1.530
1.470
1.510
329,998
-0.01(-0.66%)
Sep 19, 2022
1.640
1.640
1.520
1.520
605,628
-0.08(-5.00%)
Sep 16, 2022
1.580
1.610
1.550
1.600
509,879
-0.02(-1.23%)
Sep 15, 2022
1.500
1.640
1.480
1.620
513,614
+0.10(+6.58%)
Sep 14, 2022
1.580
1.600
1.490
1.520
460,748
-0.06(-3.80%)
Sep 13, 2022
1.650
1.650
1.570
1.580
315,200
-0.12(-7.06%)
Sep 12, 2022
1.660
1.740
1.650
1.700
466,855
+0.06(+3.66%)
Sep 09, 2022
1.650
1.700
1.610
1.640
484,004
+0.03(+1.86%)
Sep 08, 2022
1.640
1.670
1.570
1.610
530,395
+0.01(+0.63%)
Sep 07, 2022
1.610
1.650
1.580
1.600
285,678
-0.01(-0.62%)
Sep 06, 2022
1.650
1.660
1.560
1.610
345,456
-0.02(-1.23%)
Sep 02, 2022
1.630
0
-0.05(-2.98%)
Sep 01, 2022
1.800
1.840
1.610
1.680
675,742
-0.19(-10.16%)
Aug 31, 2022
1.840
1.950
1.770
1.870
762,940
+0.13(+7.47%)
Aug 30, 2022
1.760
1.790
1.670
1.740
438,673
+0.00(+0.00%)
Aug 29, 2022
1.800
1.840
1.720
1.740
425,796
-0.08(-4.40%)
Aug 26, 2022
1.920
1.920
1.800
1.820
440,809
-0.12(-6.19%)
Aug 25, 2022
1.890
1.980
1.830
1.940
382,404
+0.07(+3.74%)
Aug 24, 2022
1.840
1.960
1.820
1.870
414,936
+0.03(+1.63%)
Aug 23, 2022
1.930
1.960
1.800
1.840
524,727
-0.09(-4.66%)
Aug 22, 2022
2.000
2.020
1.920
1.930
443,692
-0.10(-4.93%)
Aug 19, 2022
2.090
2.100
2.010
2.030
503,681
-0.12(-5.58%)
Aug 18, 2022
2.150
2.190
2.080
2.150
381,895
+0.00(+0.00%)
Aug 17, 2022
2.110
2.250
2.040
2.150
823,496
-0.05(-2.27%)
Aug 16, 2022
2.600
2.600
2.130
2.200
1,536,472
-0.33(-13.04%)
Aug 15, 2022
2.450
2.690
2.450
2.530
786,318
+0.06(+2.43%)
Aug 12, 2022
2.400
2.500
2.370
2.470
398,117
+0.05(+2.07%)
Aug 11, 2022
2.400
2.540
2.380
2.420
424,302
+0.04(+1.68%)
Aug 10, 2022
2.390
2.440
2.320
2.380
417,467
+0.04(+1.71%)
Aug 09, 2022
2.450
2.510
2.300
2.340
439,348
-0.16(-6.40%)
Aug 08, 2022
2.580
2.690
2.450
2.500
474,193
+0.00(+0.00%)
Aug 05, 2022
2.400
2.510
2.400
2.500
155,117
+0.05(+2.04%)
Aug 04, 2022
2.510
2.560
2.400
2.450
340,254
-0.06(-2.39%)
Aug 03, 2022
2.210
2.560
2.210
2.510
577,733
+0.32(+14.61%)
Aug 02, 2022
2.040
2.230
2.040
2.190
476,883
+0.09(+4.29%)
Jul 29, 2022
2.100
0
-0.02(-0.94%)
Jul 28, 2022
2.120
2.180
2.080
2.120
303,429
-0.05(-2.30%)
Jul 27, 2022
2.200
2.200
2.070
2.170
440,111
+0.00(+0.00%)
Jul 26, 2022
2.260
2.260
2.150
2.170
282,491
-0.14(-6.06%)
Jul 25, 2022
2.280
2.350
2.210
2.310
284,146
+0.02(+0.87%)
Jul 22, 2022
2.450
2.490
2.230
2.290
483,127
-0.20(-8.03%)
Jul 21, 2022
2.510
2.590
2.490
2.490
367,127
-0.04(-1.58%)
Jul 20, 2022
2.240
2.540
2.240
2.530
517,268
+0.17(+7.20%)
Jul 19, 2022
2.300
2.360
2.240
2.360
338,722
+0.05(+2.16%)
Jul 18, 2022
2.280
2.380
2.280
2.310
242,896
+0.08(+3.59%)
Jul 15, 2022
2.250
2.260
2.150
2.230
173,733
+0.02(+0.90%)
Jul 14, 2022
2.360
2.360
2.170
2.210
522,164
-0.17(-7.14%)
Jul 13, 2022
2.350
2.410
2.290
2.380
299,520
-0.01(-0.42%)
Jul 12, 2022
2.450
2.510
2.390
2.390
213,461
-0.06(-2.45%)
Jul 11, 2022
2.500
2.500
2.380
2.450
281,030
-0.07(-2.78%)
Jul 08, 2022
2.540
2.620
2.470
2.520
478,841
-0.04(-1.56%)
Jul 07, 2022
2.550
2.680
2.530
2.560
315,738
-0.04(-1.54%)
Jul 06, 2022
2.470
2.640
2.430
2.600
391,927
+0.13(+5.26%)
Jul 05, 2022
2.500
2.520
2.360
2.470
548,382
-0.10(-3.89%)
Jul 04, 2022
2.560
2.600
2.510
2.570
83,623
+0.02(+0.78%)
Jun 30, 2022
2.550
0
-0.10(-3.77%)
Jun 29, 2022
2.750
2.770
2.610
2.650
383,766
-0.11(-3.99%)
Jun 28, 2022
2.890
2.980
2.740
2.760
251,229
-0.15(-5.15%)
Jun 27, 2022
2.950
2.990
2.860
2.910
267,476
-0.07(-2.35%)
Jun 24, 2022
2.880
3.000
2.880
2.980
367,755
+0.13(+4.56%)
Jun 23, 2022
2.790
2.930
2.790
2.850
357,642
+0.05(+1.79%)
Jun 22, 2022
2.860
2.920
2.770
2.800
339,846
-0.08(-2.78%)
Jun 21, 2022
2.890
3.020
2.830
2.880
383,610
+0.02(+0.70%)
Jun 20, 2022
2.670
2.870
2.670
2.860
88,146
+0.15(+5.54%)
Jun 17, 2022
2.600
2.750
2.570
2.710
321,016
+0.12(+4.63%)
Jun 16, 2022
2.630
2.670
2.520
2.590
447,076
-0.17(-6.16%)
Jun 15, 2022
2.720
2.810
2.640
2.760
430,669
+0.08(+2.99%)
Jun 14, 2022
2.700
2.740
2.630
2.680
296,578
+0.02(+0.75%)
Jun 13, 2022
2.670
2.680
2.570
2.660
280,853
-0.12(-4.32%)
Jun 10, 2022
2.890
2.960
2.760
2.780
435,831
-0.22(-7.33%)
Jun 09, 2022
3.120
3.160
2.980
3.000
226,871
-0.15(-4.76%)
Jun 08, 2022
3.080
3.230
3.080
3.150
354,679
+0.03(+0.96%)
Jun 07, 2022
3.090
3.180
3.060
3.120
310,593
-0.06(-1.89%)
Jun 06, 2022
3.170
3.290
3.110
3.180
356,993
+0.06(+1.92%)
Jun 03, 2022
3.050
3.170
2.980
3.120
516,688
+0.04(+1.30%)
Jun 02, 2022
2.810
3.120
2.810
3.080
744,953
+0.18(+6.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.