Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSX:
SOIL
)
2.580
+0.020 (+0.78%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2024
2.570
2.600
2.550
2.580
17,687
+0.02(+0.78%)
May 23, 2024
2.600
2.610
2.560
2.560
52,076
-0.04(-1.54%)
May 22, 2024
2.610
2.620
2.550
2.600
255,333
-0.02(-0.76%)
May 21, 2024
2.550
2.630
2.550
2.620
175,068
+0.05(+1.95%)
May 17, 2024
2.570
0
+0.09(+3.63%)
May 16, 2024
2.480
2.510
2.450
2.480
342,651
+0.00(+0.00%)
May 15, 2024
2.480
2.520
2.460
2.480
928,166
+0.00(+0.00%)
May 14, 2024
2.540
2.540
2.470
2.480
227,500
-0.10(-3.88%)
May 13, 2024
2.540
2.580
2.500
2.580
117,852
+0.06(+2.38%)
May 10, 2024
2.580
2.610
2.510
2.520
384,234
-0.09(-3.45%)
May 09, 2024
2.500
2.610
2.480
2.610
424,736
+0.15(+6.10%)
May 08, 2024
2.460
2.510
2.420
2.460
561,155
+0.02(+0.82%)
May 07, 2024
2.450
2.540
2.420
2.440
1,853,460
-0.21(-7.92%)
May 06, 2024
2.640
2.670
2.630
2.650
114,783
+0.04(+1.53%)
May 03, 2024
2.710
2.710
2.610
2.610
100,150
-0.04(-1.51%)
May 02, 2024
2.660
2.710
2.630
2.650
69,081
+0.03(+1.15%)
May 01, 2024
2.670
2.690
2.610
2.620
183,385
-0.05(-1.87%)
Apr 30, 2024
2.760
2.780
2.670
2.670
101,234
-0.10(-3.61%)
Apr 29, 2024
2.760
2.790
2.750
2.770
44,592
-0.01(-0.36%)
Apr 26, 2024
2.730
2.800
2.720
2.780
171,015
+0.07(+2.58%)
Apr 25, 2024
2.680
2.730
2.660
2.710
122,666
+0.03(+1.12%)
Apr 24, 2024
2.660
2.720
2.660
2.680
132,624
+0.00(+0.00%)
Apr 23, 2024
2.650
2.700
2.640
2.680
259,234
-0.01(-0.37%)
Apr 22, 2024
2.680
2.700
2.640
2.690
194,823
+0.00(+0.00%)
Apr 19, 2024
2.760
2.770
2.690
2.690
93,180
-0.07(-2.54%)
Apr 18, 2024
2.760
2.780
2.740
2.760
14,480
-0.03(-1.08%)
Apr 17, 2024
2.780
2.820
2.740
2.790
80,131
-0.01(-0.36%)
Apr 16, 2024
2.800
2.800
2.720
2.800
223,505
-0.02(-0.71%)
Apr 15, 2024
2.840
2.870
2.800
2.820
110,104
-0.03(-1.05%)
Apr 12, 2024
2.870
2.910
2.840
2.850
148,329
+0.01(+0.35%)
Apr 11, 2024
2.880
2.910
2.800
2.840
176,812
-0.06(-2.07%)
Apr 10, 2024
2.870
2.920
2.840
2.900
277,333
+0.02(+0.69%)
Apr 09, 2024
2.770
2.920
2.750
2.880
350,378
+0.13(+4.73%)
Apr 08, 2024
2.770
2.820
2.750
2.750
253,809
+0.00(+0.00%)
Apr 05, 2024
2.650
2.790
2.650
2.750
197,063
+0.05(+1.85%)
Apr 04, 2024
2.580
2.700
2.570
2.700
239,004
+0.11(+4.25%)
Apr 03, 2024
2.540
2.590
2.510
2.590
178,315
+0.06(+2.37%)
Apr 02, 2024
2.570
2.590
2.490
2.530
390,663
-0.04(-1.56%)
Apr 01, 2024
2.540
2.570
2.510
2.570
125,132
+0.03(+1.18%)
Mar 28, 2024
2.540
0
+0.01(+0.40%)
Mar 27, 2024
2.510
2.540
2.510
2.530
38,120
-0.01(-0.39%)
Mar 26, 2024
2.590
2.630
2.520
2.540
150,021
-0.06(-2.31%)
Mar 25, 2024
2.530
2.600
2.530
2.600
279,375
+0.07(+2.77%)
Mar 22, 2024
2.500
2.580
2.500
2.530
114,204
+0.00(+0.00%)
Mar 21, 2024
2.440
2.550
2.440
2.530
144,277
+0.08(+3.27%)
Mar 20, 2024
2.490
2.530
2.440
2.450
160,531
-0.07(-2.78%)
Mar 19, 2024
2.500
2.530
2.480
2.520
313,076
+0.04(+1.61%)
Mar 18, 2024
2.490
2.500
2.470
2.480
201,180
-0.01(-0.40%)
Mar 15, 2024
2.480
2.490
2.430
2.490
350,416
+0.02(+0.81%)
Mar 14, 2024
2.420
2.480
2.400
2.470
238,682
+0.05(+2.07%)
Mar 13, 2024
2.400
2.470
2.400
2.420
328,704
+0.06(+2.54%)
Mar 12, 2024
2.350
2.360
2.340
2.360
14,950
-0.03(-1.26%)
Mar 11, 2024
2.320
2.390
2.320
2.390
135,791
+0.02(+0.84%)
Mar 08, 2024
2.400
2.400
2.320
2.370
118,559
+0.02(+0.85%)
Mar 07, 2024
2.330
2.370
2.310
2.350
70,945
-0.02(-0.84%)
Mar 06, 2024
2.360
2.390
2.360
2.370
61,400
+0.01(+0.42%)
Mar 05, 2024
2.370
2.400
2.360
2.360
123,000
-0.04(-1.67%)
Mar 04, 2024
2.380
2.430
2.380
2.400
208,310
+0.02(+0.84%)
Mar 01, 2024
2.340
2.430
2.340
2.380
368,698
+0.06(+2.59%)
Feb 29, 2024
2.340
2.340
2.300
2.320
15,006
-0.01(-0.43%)
Feb 28, 2024
2.340
2.340
2.280
2.330
39,017
-0.01(-0.43%)
Feb 27, 2024
2.340
2.350
2.330
2.340
34,946
+0.00(+0.00%)
Feb 26, 2024
2.360
2.360
2.330
2.340
23,245
-0.01(-0.43%)
Feb 23, 2024
2.380
2.380
2.320
2.350
155,900
-0.04(-1.67%)
Feb 22, 2024
2.320
2.390
2.300
2.390
132,004
+0.09(+3.91%)
Feb 21, 2024
2.270
2.300
2.270
2.300
38,800
+0.03(+1.32%)
Feb 20, 2024
2.350
2.350
2.270
2.270
164,316
-0.08(-3.40%)
Feb 16, 2024
2.350
0
+0.03(+1.29%)
Feb 15, 2024
2.300
2.350
2.300
2.320
178,335
+0.02(+0.87%)
Feb 14, 2024
2.280
2.330
2.280
2.300
61,850
+0.02(+0.88%)
Feb 13, 2024
2.330
2.330
2.260
2.280
22,900
-0.03(-1.30%)
Feb 12, 2024
2.330
2.330
2.300
2.310
25,301
+0.01(+0.43%)
Feb 09, 2024
2.300
2.330
2.270
2.300
21,753
+0.00(+0.00%)
Feb 08, 2024
2.260
2.320
2.260
2.300
64,618
+0.03(+1.32%)
Feb 07, 2024
2.260
2.270
2.230
2.270
304,484
+0.00(+0.00%)
Feb 06, 2024
2.290
2.340
2.250
2.270
647,146
-0.10(-4.22%)
Feb 05, 2024
2.420
2.420
2.350
2.370
75,189
-0.01(-0.42%)
Feb 02, 2024
2.420
2.420
2.360
2.380
91,390
-0.02(-0.83%)
Feb 01, 2024
2.430
2.430
2.390
2.400
396,983
-0.01(-0.41%)
Jan 31, 2024
2.420
2.460
2.390
2.410
341,399
-0.02(-0.82%)
Jan 30, 2024
2.380
2.450
2.360
2.430
115,648
+0.06(+2.53%)
Jan 29, 2024
2.430
2.430
2.360
2.370
65,491
+0.02(+0.85%)
Jan 26, 2024
2.380
2.380
2.310
2.350
94,814
+0.01(+0.43%)
Jan 25, 2024
2.300
2.360
2.250
2.340
327,520
+0.05(+2.18%)
Jan 24, 2024
2.310
2.320
2.270
2.290
53,441
+0.01(+0.44%)
Jan 23, 2024
2.250
2.280
2.250
2.280
73,808
+0.04(+1.79%)
Jan 22, 2024
2.260
2.280
2.230
2.240
52,844
-0.03(-1.32%)
Jan 19, 2024
2.300
2.320
2.250
2.270
105,150
-0.04(-1.73%)
Jan 18, 2024
2.320
2.330
2.310
2.310
10,798
-0.03(-1.28%)
Jan 17, 2024
2.340
2.350
2.310
2.340
45,252
-0.03(-1.27%)
Jan 16, 2024
2.440
2.440
2.350
2.370
196,668
-0.07(-2.87%)
Jan 15, 2024
2.390
2.470
2.380
2.440
28,594
-0.01(-0.41%)
Jan 12, 2024
2.450
2.480
2.410
2.450
28,093
+0.04(+1.66%)
Jan 11, 2024
2.390
2.450
2.380
2.410
34,706
+0.03(+1.26%)
Jan 10, 2024
2.440
2.450
2.380
2.380
55,719
-0.05(-2.06%)
Jan 09, 2024
2.370
2.460
2.360
2.430
43,586
+0.06(+2.53%)
Jan 08, 2024
2.350
2.390
2.340
2.370
117,598
-0.02(-0.84%)
Jan 05, 2024
2.300
2.390
2.280
2.390
83,626
+0.14(+6.22%)
Jan 04, 2024
2.310
2.310
2.240
2.250
15,693
-0.04(-1.75%)
Jan 03, 2024
2.220
2.290
2.220
2.290
27,269
+0.06(+2.69%)
Jan 02, 2024
2.240
2.290
2.220
2.230
19,366
+0.03(+1.36%)
Dec 29, 2023
2.200
0
-0.03(-1.35%)
Dec 28, 2023
2.250
2.270
2.230
2.230
79,156
-0.03(-1.33%)
Dec 27, 2023
2.280
2.310
2.250
2.260
144,094
-0.04(-1.74%)
Dec 22, 2023
2.300
0
-0.02(-0.86%)
Dec 21, 2023
2.230
2.320
2.230
2.320
65,484
+0.08(+3.57%)
Dec 20, 2023
2.300
2.340
2.230
2.240
224,404
-0.08(-3.45%)
Dec 19, 2023
2.290
2.330
2.290
2.320
22,691
+0.03(+1.31%)
Dec 18, 2023
2.280
2.320
2.280
2.290
30,416
+0.03(+1.33%)
Dec 15, 2023
2.290
2.330
2.260
2.260
39,585
-0.05(-2.16%)
Dec 14, 2023
2.320
2.360
2.290
2.310
65,903
+0.06(+2.67%)
Dec 13, 2023
2.190
2.270
2.170
2.250
56,966
+0.05(+2.27%)
Dec 12, 2023
2.200
2.240
2.160
2.200
135,378
-0.05(-2.22%)
Dec 11, 2023
2.340
2.340
2.210
2.250
56,178
-0.08(-3.43%)
Dec 08, 2023
2.310
2.400
2.310
2.330
76,229
+0.01(+0.43%)
Dec 07, 2023
2.250
2.330
2.240
2.320
83,862
+0.05(+2.20%)
Dec 06, 2023
2.220
2.280
2.210
2.270
239,251
+0.08(+3.65%)
Dec 05, 2023
2.210
2.250
2.180
2.190
100,010
-0.02(-0.90%)
Dec 04, 2023
2.230
2.230
2.170
2.210
56,962
-0.04(-1.78%)
Dec 01, 2023
2.280
2.310
2.250
2.250
183,094
+0.00(+0.00%)
Nov 30, 2023
2.320
2.320
2.210
2.250
136,528
-0.02(-0.88%)
Nov 29, 2023
2.280
2.310
2.220
2.270
143,872
+0.02(+0.89%)
Nov 28, 2023
2.180
2.260
2.170
2.250
111,633
+0.07(+3.21%)
Nov 27, 2023
2.190
2.240
2.180
2.180
67,791
-0.01(-0.46%)
Nov 24, 2023
2.220
2.230
2.180
2.190
72,141
-0.03(-1.35%)
Nov 23, 2023
2.230
2.230
2.200
2.220
15,624
+0.03(+1.37%)
Nov 22, 2023
2.180
2.250
2.180
2.190
128,760
-0.07(-3.10%)
Nov 21, 2023
2.320
2.320
2.240
2.260
128,079
-0.04(-1.74%)
Nov 20, 2023
2.310
2.310
2.260
2.300
251,547
+0.00(+0.00%)
Nov 17, 2023
2.310
2.330
2.270
2.300
203,748
+0.02(+0.88%)
Nov 16, 2023
2.370
2.370
2.240
2.280
320,459
-0.08(-3.39%)
Nov 15, 2023
2.370
2.400
2.330
2.360
280,202
-0.04(-1.67%)
Nov 14, 2023
2.410
2.440
2.370
2.400
131,544
-0.02(-0.83%)
Nov 13, 2023
2.400
2.440
2.380
2.420
136,759
+0.04(+1.68%)
Nov 10, 2023
2.430
2.430
2.380
2.380
140,682
-0.02(-0.83%)
Nov 09, 2023
2.390
2.410
2.350
2.400
137,759
+0.03(+1.27%)
Nov 08, 2023
2.400
2.420
2.290
2.370
202,897
-0.05(-2.07%)
Nov 07, 2023
2.470
2.470
2.390
2.420
110,096
-0.06(-2.42%)
Nov 06, 2023
2.530
2.550
2.450
2.480
310,141
-0.04(-1.59%)
Nov 03, 2023
2.520
2.530
2.440
2.520
324,276
+0.04(+1.61%)
Nov 02, 2023
2.520
2.530
2.430
2.480
167,532
-0.01(-0.40%)
Nov 01, 2023
2.470
2.540
2.430
2.490
110,122
+0.04(+1.63%)
Oct 31, 2023
2.490
2.530
2.440
2.450
102,683
-0.04(-1.61%)
Oct 30, 2023
2.500
2.520
2.440
2.490
96,900
-0.03(-1.19%)
Oct 27, 2023
2.520
2.550
2.450
2.520
217,127
-0.02(-0.79%)
Oct 26, 2023
2.500
2.560
2.430
2.540
250,094
+0.04(+1.60%)
Oct 25, 2023
2.500
2.560
2.490
2.500
192,561
-0.04(-1.57%)
Oct 24, 2023
2.570
2.570
2.500
2.540
138,685
+0.01(+0.40%)
Oct 23, 2023
2.630
2.630
2.530
2.530
129,401
-0.08(-3.07%)
Oct 20, 2023
2.700
2.700
2.580
2.610
161,168
-0.09(-3.33%)
Oct 19, 2023
2.710
2.750
2.680
2.700
57,480
+0.01(+0.37%)
Oct 18, 2023
2.660
2.790
2.660
2.690
148,378
+0.04(+1.51%)
Oct 17, 2023
2.670
2.690
2.630
2.650
57,520
-0.02(-0.75%)
Oct 16, 2023
2.700
2.700
2.620
2.670
71,635
+0.00(+0.00%)
Oct 13, 2023
2.640
2.700
2.600
2.670
78,413
+0.08(+3.09%)
Oct 12, 2023
2.610
2.630
2.570
2.590
79,852
-0.02(-0.77%)
Oct 11, 2023
2.660
2.670
2.600
2.610
69,915
-0.08(-2.97%)
Oct 10, 2023
2.700
2.760
2.630
2.690
116,646
+0.08(+3.07%)
Oct 06, 2023
2.610
0
-0.05(-1.88%)
Oct 05, 2023
2.590
2.670
2.540
2.660
173,245
+0.06(+2.31%)
Oct 04, 2023
2.750
2.750
2.600
2.600
257,828
-0.15(-5.45%)
Oct 03, 2023
2.790
2.790
2.750
2.750
507,626
+0.00(+0.00%)
Oct 02, 2023
2.860
2.860
2.750
2.750
128,614
-0.11(-3.85%)
Sep 29, 2023
2.840
2.870
2.820
2.860
266,336
+0.04(+1.42%)
Sep 28, 2023
2.840
2.930
2.820
2.820
212,862
-0.06(-2.08%)
Sep 27, 2023
2.780
2.900
2.780
2.880
430,482
+0.09(+3.23%)
Sep 26, 2023
2.770
2.790
2.740
2.790
192,978
+0.03(+1.09%)
Sep 25, 2023
2.780
2.780
2.760
2.760
226,353
+0.00(+0.00%)
Sep 22, 2023
2.790
2.820
2.760
2.760
220,420
-0.02(-0.72%)
Sep 21, 2023
2.790
2.840
2.730
2.780
318,173
-0.04(-1.42%)
Sep 20, 2023
2.900
2.920
2.760
2.820
450,751
-0.12(-4.08%)
Sep 19, 2023
3.000
3.000
2.900
2.940
188,222
-0.02(-0.68%)
Sep 18, 2023
2.990
3.010
2.950
2.960
154,305
-0.04(-1.33%)
Sep 15, 2023
2.960
3.040
2.960
3.000
134,371
+0.05(+1.69%)
Sep 14, 2023
3.040
3.060
2.940
2.950
210,796
-0.02(-0.67%)
Sep 13, 2023
2.920
3.040
2.920
2.970
281,206
+0.04(+1.37%)
Sep 12, 2023
2.850
2.990
2.840
2.930
700,600
+0.11(+3.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.