Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destiny Media Technologies Inc (TSV: DSY )

1.250 UNCHANGED
Last Price Updated: 12:21 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 1.250 0 -0.25(-16.67%)
May 08, 2024 1.500 0 +0.00(+0.00%)
May 02, 2024 1.500 0 +0.00(+0.00%)
May 01, 2024 1.500 1.500 1.500 1.500 4,400 +0.00(+0.00%)
Apr 30, 2024 1.500 1.500 1.500 1.500 3,751 +0.01(+0.67%)
Apr 29, 2024 1.490 1.490 1.490 1.490 635 +0.03(+2.05%)
Apr 22, 2024 1.460 0 +0.11(+8.15%)
Apr 17, 2024 1.350 0 +0.02(+1.50%)
Apr 16, 2024 1.550 1.550 1.220 1.330 9,200 -0.22(-14.19%)
Apr 15, 2024 1.550 1.550 1.550 1.550 6,000 +0.00(+0.00%)
Apr 12, 2024 1.540 1.570 1.540 1.550 2,687 +0.00(+0.00%)
Apr 11, 2024 1.550 1.550 1.550 1.550 4,800 +0.01(+0.65%)
Apr 10, 2024 1.540 1.540 1.530 1.540 6,000 +0.00(+0.00%)
Apr 09, 2024 1.540 1.540 1.540 1.540 2,400 +0.04(+2.67%)
Apr 08, 2024 1.510 1.510 1.500 1.500 2,940 -0.02(-1.32%)
Apr 05, 2024 1.500 1.520 1.500 1.520 1,100 +0.03(+2.01%)
Apr 04, 2024 1.490 1.490 1.490 1.490 7,000 +0.02(+1.36%)
Apr 03, 2024 1.470 1.470 1.470 1.470 6,000 -0.03(-2.00%)
Apr 02, 2024 1.500 1.500 1.500 1.500 4,300 +0.00(+0.00%)
Apr 01, 2024 1.490 1.500 1.490 1.500 9,700 +0.01(+0.67%)
Mar 28, 2024 1.490 0 -0.01(-0.67%)
Mar 27, 2024 1.310 1.500 1.310 1.500 9,725 +0.05(+3.45%)
Mar 26, 2024 1.450 1.450 1.450 1.450 4,400 +0.13(+9.85%)
Mar 18, 2024 1.320 0 +0.04(+3.13%)
Mar 15, 2024 1.450 1.450 1.280 1.280 6,100 -0.17(-11.72%)
Mar 14, 2024 1.450 1.450 1.450 1.450 100 -0.01(-0.68%)
Mar 13, 2024 1.460 1.460 1.460 1.460 5,600 +0.00(+0.00%)
Mar 12, 2024 1.460 1.460 1.460 1.460 4,800 +0.00(+0.00%)
Mar 11, 2024 1.460 1.460 1.460 1.460 4,800 +0.00(+0.00%)
Mar 08, 2024 1.460 1.460 1.460 1.460 5,700 +0.00(+0.00%)
Mar 07, 2024 1.460 1.460 1.460 1.460 6,000 +0.00(+0.00%)
Mar 06, 2024 1.460 1.460 1.460 1.460 4,800 +0.00(+0.00%)
Mar 05, 2024 1.460 1.500 1.460 1.460 8,439 +0.00(+0.00%)
Mar 04, 2024 1.450 1.470 1.450 1.460 8,650 +0.09(+6.57%)
Feb 29, 2024 1.370 0 +0.12(+9.60%)
Feb 27, 2024 1.250 24 +0.07(+5.93%)
Feb 26, 2024 1.180 1.180 1.180 1.180 500 -0.15(-11.28%)
Feb 22, 2024 1.330 0 +0.00(+0.00%)
Feb 21, 2024 1.210 1.330 1.210 1.330 1,256 +0.08(+6.40%)
Feb 20, 2024 1.250 1.250 1.250 1.250 100 -0.16(-11.35%)
Feb 16, 2024 1.410 0 -0.01(-0.70%)
Feb 15, 2024 1.420 1.430 1.420 1.420 1,780 -0.01(-0.70%)
Feb 14, 2024 1.420 1.430 1.420 1.430 3,000 +0.01(+0.70%)
Feb 13, 2024 1.420 1.420 1.420 1.420 800 +0.02(+1.43%)
Feb 06, 2024 1.400 0 +0.10(+7.69%)
Feb 02, 2024 1.300 0 +0.10(+8.33%)
Feb 01, 2024 1.200 1.200 1.200 1.200 600 -0.10(-7.69%)
Jan 24, 2024 1.300 0 +0.00(+0.00%)
Jan 23, 2024 1.300 1.300 1.300 1.300 700 +0.00(+0.00%)
Jan 19, 2024 1.300 0 -0.10(-7.14%)
Jan 17, 2024 1.400 0 +0.01(+0.72%)
Jan 16, 2024 1.300 1.390 1.300 1.390 1,200 +0.33(+31.13%)
Jan 12, 2024 1.060 0 -0.24(-18.46%)
Jan 11, 2024 1.300 1.300 1.300 1.300 2,000 +0.00(+0.00%)
Jan 10, 2024 1.300 1.300 1.300 1.300 4,842 +0.00(+0.00%)
Jan 09, 2024 1.300 1.300 1.300 1.300 4,000 +0.00(+0.00%)
Jan 04, 2024 1.300 0 -0.10(-7.14%)
Jan 03, 2024 1.400 1.400 1.400 1.400 7,000 +0.00(+0.00%)
Jan 02, 2024 1.400 1.400 1.400 1.400 4,800 -0.05(-3.45%)
Dec 29, 2023 1.450 0 +0.01(+0.69%)
Dec 28, 2023 1.440 1.440 1.440 1.440 4,000 +0.00(+0.00%)
Dec 27, 2023 1.440 1.440 1.440 1.440 3,500 +0.17(+13.39%)
Dec 22, 2023 1.270 0 -0.17(-11.81%)
Dec 20, 2023 1.440 0 +0.00(+0.00%)
Dec 19, 2023 1.440 1.440 1.440 1.440 1,600 +0.00(+0.00%)
Dec 18, 2023 1.440 1.440 1.440 1.440 4,000 +0.00(+0.00%)
Dec 15, 2023 1.440 1.440 1.440 1.440 4,100 +0.00(+0.00%)
Dec 08, 2023 1.440 0 +0.04(+2.86%)
Dec 07, 2023 1.400 1.400 1.400 1.400 4,900 +0.00(+0.00%)
Dec 06, 2023 1.400 1.400 1.400 1.400 5,000 +0.00(+0.00%)
Dec 05, 2023 1.400 1.400 1.400 1.400 5,000 +0.00(+0.00%)
Dec 04, 2023 1.400 1.400 1.400 1.400 4,500 +0.00(+0.00%)
Nov 30, 2023 1.400 0 +0.20(+16.67%)
Nov 24, 2023 1.200 0 -0.18(-13.04%)
Nov 21, 2023 1.380 0 -0.04(-2.82%)
Nov 16, 2023 1.420 0 +0.01(+0.71%)
Nov 15, 2023 1.410 1.410 1.410 1.410 1,700 +0.00(+0.00%)
Nov 14, 2023 1.380 1.410 1.380 1.410 6,308 +0.03(+2.17%)
Nov 13, 2023 1.380 1.380 1.380 1.380 4,000 +0.00(+0.00%)
Nov 09, 2023 1.380 0 +0.00(+0.00%)
Nov 08, 2023 1.380 1.380 1.380 1.380 1,100 +0.00(+0.00%)
Nov 06, 2023 1.380 50 +0.00(+0.00%)
Nov 03, 2023 1.380 1.380 1.380 1.380 1,030 -0.01(-0.72%)
Nov 02, 2023 1.370 1.390 1.370 1.390 4,500 +0.02(+1.46%)
Nov 01, 2023 1.370 1.450 1.370 1.370 5,900 +0.00(+0.00%)
Oct 31, 2023 1.370 1.370 1.370 1.370 5,000 +0.00(+0.00%)
Oct 30, 2023 1.370 1.370 1.370 1.370 3,600 +0.00(+0.00%)
Oct 23, 2023 1.370 17 +0.00(+0.00%)
Oct 18, 2023 1.370 0 -0.04(-2.84%)
Oct 17, 2023 1.410 1.410 1.410 1.410 5,300 +0.00(+0.00%)
Oct 16, 2023 1.410 1.410 1.410 1.410 4,674 +0.06(+4.44%)
Oct 13, 2023 1.350 1.350 1.350 1.350 2,925 -0.07(-4.93%)
Oct 12, 2023 1.420 1.420 1.420 1.420 3,200 +0.00(+0.00%)
Oct 11, 2023 1.420 1.420 1.420 1.420 4,000 +0.00(+0.00%)
Oct 10, 2023 1.300 1.420 1.300 1.420 8,024 +0.12(+9.23%)
Oct 06, 2023 1.300 0 +0.00(+0.00%)
Oct 05, 2023 1.300 1.300 1.300 1.300 5,700 +0.00(+0.00%)
Oct 04, 2023 1.300 1.300 1.300 1.300 5,700 +0.00(+0.00%)
Oct 03, 2023 1.300 1.300 1.300 1.300 3,700 +0.00(+0.00%)
Sep 29, 2023 1.300 0 -0.06(-4.41%)
Sep 27, 2023 1.360 0 +0.34(+33.33%)
Sep 18, 2023 1.020 0 -0.22(-17.74%)
Sep 15, 2023 1.240 1.240 1.240 1.240 6,810 +0.01(+0.81%)
Sep 14, 2023 1.200 1.230 1.200 1.230 7,300 +0.03(+2.50%)
Sep 13, 2023 1.200 1.200 1.200 1.200 1,000 +0.00(+0.00%)
Sep 12, 2023 1.200 1.200 1.200 1.200 5,000 +0.00(+0.00%)
Sep 11, 2023 1.200 1.200 1.200 1.200 8,100 +0.00(+0.00%)
Sep 08, 2023 1.200 1.200 1.200 1.200 6,347 -0.04(-3.23%)
Sep 07, 2023 1.240 1.240 1.240 1.240 1,502 +0.23(+22.77%)
Sep 05, 2023 1.010 0 -0.14(-12.17%)
Sep 01, 2023 1.150 0 +0.00(+0.00%)
Aug 31, 2023 1.100 1.150 1.100 1.150 6,600 +0.05(+4.55%)
Aug 30, 2023 1.130 1.130 1.100 1.100 1,800 -0.03(-2.65%)
Aug 24, 2023 1.130 0 +0.00(+0.00%)
Aug 22, 2023 1.130 14 +0.00(+0.00%)
Aug 21, 2023 1.150 1.150 1.130 1.130 4,000 +0.13(+13.00%)
Aug 03, 2023 1.000 0 -0.10(-9.09%)
Aug 02, 2023 1.100 1.100 1.100 1.100 6,819 +0.00(+0.00%)
Aug 01, 2023 1.100 1.100 1.100 1.100 500 -0.15(-12.00%)
Jul 17, 2023 1.250 0 +0.00(+0.00%)
Jul 14, 2023 1.200 1.250 1.200 1.250 706 +0.10(+8.70%)
Jul 12, 2023 1.150 0 +0.00(+0.00%)
Jul 10, 2023 1.150 0 -0.02(-1.71%)
Jul 07, 2023 1.100 1.170 1.100 1.170 5,538 +0.02(+1.74%)
Jul 06, 2023 1.150 1.150 1.150 1.150 4,200 +0.28(+32.18%)
Jun 29, 2023 0.8700 0 +0.00(+0.00%)
Jun 20, 2023 0.8700 0 +0.00(+0.00%)
Jun 13, 2023 0.8700 0 +0.00(+0.00%)
Jun 07, 2023 0.8700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.