Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wi2Wi Corp (TSV: YTY )

0.0250 UNCHANGED
Last Price Updated: 3:02 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 15, 2024 0.0250 0 -0.00(-16.67%)
May 13, 2024 0.0300 0 +0.00(+0.00%)
May 09, 2024 0.0300 0 -0.01(-14.29%)
Apr 30, 2024 0.0350 0 +0.01(+16.67%)
Apr 18, 2024 0.0300 0 -0.01(-14.29%)
Apr 05, 2024 0.0350 0 +0.00(+0.00%)
Apr 03, 2024 0.0350 0 +0.00(+0.00%)
Apr 02, 2024 0.0350 0.0350 0.0350 0.0350 53,000 -0.00(-12.50%)
Mar 28, 2024 0.0400 0 +0.00(+14.29%)
Mar 26, 2024 0.0350 0 +0.00(+0.00%)
Mar 25, 2024 0.0400 0.0400 0.0350 0.0350 6,000 +0.00(+0.00%)
Mar 22, 2024 0.0350 0.0350 0.0350 0.0350 18,000 +0.00(+0.00%)
Mar 19, 2024 0.0350 0 +0.00(+0.00%)
Mar 14, 2024 0.0350 0 +0.00(+0.00%)
Mar 13, 2024 0.0350 0.0350 0.0350 0.0350 25,000 +0.00(+0.00%)
Mar 11, 2024 0.0350 0 +0.00(+0.00%)
Mar 07, 2024 0.0350 0 +0.00(+0.00%)
Mar 01, 2024 0.0350 0 -0.00(-12.50%)
Feb 27, 2024 0.0400 0 +0.00(+14.29%)
Feb 26, 2024 0.0350 0.0350 0.0350 0.0350 91,000 +0.00(+0.00%)
Feb 14, 2024 0.0350 0 -0.00(-12.50%)
Feb 08, 2024 0.0400 0 +0.00(+14.29%)
Jan 31, 2024 0.0350 0 +0.00(+0.00%)
Jan 30, 2024 0.0350 0.0350 0.0350 0.0350 68,000 +0.00(+0.00%)
Jan 29, 2024 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Jan 26, 2024 0.0350 0.0350 0.0350 0.0350 123,000 +0.00(+0.00%)
Jan 25, 2024 0.0350 0.0350 0.0350 0.0350 39,000 +0.00(+0.00%)
Jan 24, 2024 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Jan 23, 2024 0.0350 0.0350 0.0350 0.0350 35,000 +0.00(+0.00%)
Jan 18, 2024 0.0350 0 +0.00(+0.00%)
Jan 17, 2024 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Jan 15, 2024 0.0350 0 +0.00(+0.00%)
Jan 12, 2024 0.0350 0.0350 0.0350 0.0350 25,000 -0.00(-12.50%)
Jan 11, 2024 0.0400 0.0400 0.0400 0.0400 46,000 +0.00(+14.29%)
Jan 10, 2024 0.0350 0.0350 0.0350 0.0350 327,000 +0.00(+0.00%)
Jan 09, 2024 0.0300 0.0350 0.0300 0.0350 496,000 +0.00(+0.00%)
Jan 05, 2024 0.0350 0 +0.01(+16.67%)
Jan 04, 2024 0.0250 0.0300 0.0250 0.0300 6,000 +0.00(+0.00%)
Dec 29, 2023 0.0300 0 +0.00(+20.00%)
Dec 28, 2023 0.0250 0.0250 0.0250 0.0250 75,000 +0.01(+25.00%)
Dec 27, 2023 0.0200 0.0200 0.0200 0.0200 92,000 +0.00(+0.00%)
Dec 22, 2023 0.0200 0 +0.00(+0.00%)
Dec 21, 2023 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Dec 15, 2023 0.0200 200 +0.00(+0.00%)
Dec 14, 2023 0.0200 0.0200 0.0200 0.0200 200,000 +0.00(+0.00%)
Dec 11, 2023 0.0200 0 +0.00(+0.00%)
Dec 06, 2023 0.0200 0 -0.01(-20.00%)
Dec 04, 2023 0.0250 0 +0.00(+0.00%)
Nov 23, 2023 0.0250 0 +0.00(+0.00%)
Nov 22, 2023 0.0250 0.0250 0.0250 0.0250 42,000 +0.00(+0.00%)
Nov 21, 2023 0.0250 0.0250 0.0250 0.0250 100,000 +0.00(+0.00%)
Nov 20, 2023 0.0250 0.0250 0.0250 0.0250 61,000 +0.00(+0.00%)
Nov 08, 2023 0.0250 200 +0.00(+0.00%)
Oct 19, 2023 0.0250 0 +0.00(+0.00%)
Oct 18, 2023 0.0250 0.0250 0.0250 0.0250 2,000 +0.01(+25.00%)
Oct 17, 2023 0.0250 0.0250 0.0200 0.0200 32,000 -0.01(-20.00%)
Oct 16, 2023 0.0200 0.0250 0.0200 0.0250 157,000 +0.01(+25.00%)
Oct 13, 2023 0.0200 0.0200 0.0200 0.0200 48,050 +0.00(+0.00%)
Oct 12, 2023 0.0200 0.0200 0.0200 0.0200 26,500 +0.00(+0.00%)
Oct 03, 2023 0.0200 0 -0.01(-33.33%)
Sep 29, 2023 0.0300 0 +0.01(+50.00%)
Aug 31, 2023 0.0200 0 -0.01(-33.33%)
Aug 28, 2023 0.0300 0 +0.00(+0.00%)
Aug 25, 2023 0.0300 0.0300 0.0300 0.0300 24,000 +0.00(+20.00%)
Aug 23, 2023 0.0250 0 +0.01(+25.00%)
Aug 21, 2023 0.0200 0 -0.01(-20.00%)
Aug 18, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Aug 11, 2023 0.0250 0 +0.00(+0.00%)
Aug 10, 2023 0.0200 0.0250 0.0200 0.0250 16,000 +0.01(+25.00%)
Aug 09, 2023 0.0200 0.0200 0.0200 0.0200 35,324 +0.00(+0.00%)
Jul 18, 2023 0.0200 0 +0.00(+0.00%)
Jul 14, 2023 0.0200 0 +0.00(+0.00%)
Jul 12, 2023 0.0200 0 +0.00(+0.00%)
Jun 30, 2023 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.